Free Trial

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

Western Asset Municipal High Income Fund logo
$7.12 -0.02 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$7.12 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Municipal High Income Fund Stock Price Performance

The Western Asset Municipal High Income Fund (MHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.64%, with a year-to-date return of 4.71%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Western Asset Municipal High Income Fund traded at $7.16 with a market cap of $155.04 million and volume of 24,332 shares. Five years ago, the stock traded at $6.88, representing a 3.49% increase over that period. At the time, it had a market cap of $148.40 million and a volume of 25,700 shares.

Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
+2.52%
3 Month
Performance
-4.30%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+5.64%
5 Year
Performance
+3.49%

MHF Stock Chart for Thursday, May, 22, 2025

Western Asset Municipal High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.16$7.12
-0.54%
$7.21$7.0852,691 shs$154.20 million
05/21/2025$7.19$7.16
-0.43%
$7.26$7.1224,332 shs$155.04 million
05/20/2025$7.28$7.19
-1.24%
$7.28$7.1627,161 shs$155.71 million
05/19/2025$7.37$7.28
-1.22%
$7.42$7.2045,081 shs$157.66 million
05/16/2025$7.53$7.37
-2.12%
$7.48$7.3519,631 shs$159.61 million
05/15/2025$7.45$7.53
+1.07%
$7.53$7.4332,113 shs$163.08 million
05/14/2025$7.53$7.45
-1.06%
$7.52$7.3743,954 shs$161.35 million
05/13/2025$7.41$7.53
+1.62%
$7.53$7.3931,417 shs$163.08 million
05/12/2025$7.41$7.41$7.45$7.3337,576 shs$160.48 million
05/09/2025$7.40$7.41
+0.20%
$7.41$7.3218,146 shs$160.48 million
05/08/2025$7.42$7.40
-0.34%
$7.43$7.3626,029 shs$160.15 million
05/07/2025$7.33$7.42
+1.23%
$7.45$7.3132,074 shs$160.70 million
05/06/2025$7.35$7.33
-0.27%
$7.36$7.2426,987 shs$158.75 million
05/05/2025$7.34$7.35
+0.12%
$7.38$7.2517,795 shs$159.18 million
05/02/2025$7.32$7.34
+0.36%
$7.44$7.2841,242 shs$158.98 million
05/01/2025$7.21$7.32
+1.46%
$7.39$7.2138,508 shs$158.42 million
04/30/2025$7.15$7.21
+0.84%
$7.27$7.0640,660 shs$156.15 million
04/29/2025$7.12$7.15
+0.42%
$7.15$7.0857,083 shs$154.85 million
04/28/2025$7.03$7.12
+1.28%
$7.12$7.0559,286 shs$154.20 million
04/25/2025$7.00$7.03
+0.50%
$7.09$7.0138,463 shs$152.25 million
04/24/2025$6.98$7.00
+0.21%
$7.02$6.9368,003 shs$151.49 million
04/23/2025$6.95$6.98
+0.50%
$7.00$6.9255,618 shs$151.17 million
04/22/2025$7.04$6.95
-1.35%
$7.07$6.8766,530 shs$150.41 million
04/21/2025$6.99$7.04
+0.72%
$7.09$6.9576,919 shs$152.47 million

This page (NYSE:MHF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners