Free Trial

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

Western Asset Municipal High Income Fund logo
$6.71 +0.04 (+0.60%)
Closing price 03:55 PM Eastern
Extended Trading
$6.71 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Municipal High Income Fund Stock Price Performance

The Western Asset Municipal High Income Fund (MHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.73%, with a year-to-date return of -1.32%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Western Asset Municipal High Income Fund traded at $6.67 with a market cap of $144.47 million and volume of 160,300 shares. Five years ago, the stock traded at $7.25, representing a 7.45% decrease over that period. At the time, it had a market cap of $156.82 million and a volume of 2,236 shares.

Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-2.40%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-3.73%
5 Year
Performance
-7.45%

MHF Stock Chart for Friday, July, 25, 2025

Western Asset Municipal High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.67$6.71
+0.60%
$6.74$6.6373,856 shs$145.32 million
07/24/2025$6.68$6.67
-0.15%
$6.73$6.62160,300 shs$144.47 million
07/23/2025$6.72$6.68
-0.60%
$6.72$6.61121,061 shs$144.69 million
07/22/2025$6.77$6.72
-0.74%
$6.83$6.66217,809 shs$145.54 million
07/21/2025$6.80$6.77
-0.44%
$6.82$6.7543,228 shs$146.64 million
07/18/2025$6.80$6.80$6.80$6.74137,023 shs$147.29 million
07/17/2025$6.84$6.80
-0.58%
$6.88$6.7871,905 shs$147.29 million
07/16/2025$6.86$6.84
-0.29%
$6.87$6.8233,271 shs$148.13 million
07/15/2025$6.90$6.86
-0.62%
$6.92$6.8359,790 shs$148.59 million
07/14/2025$6.98$6.90
-1.10%
$6.98$6.9052,344 shs$149.52 million
07/11/2025$7.15$6.98
-2.38%
$7.08$6.9531,918 shs$151.19 million
07/10/2025$7.17$7.15
-0.28%
$7.19$7.0758,132 shs$154.87 million
07/09/2025$7.13$7.17
+0.56%
$7.18$7.1131,485 shs$154.41 million
07/08/2025$7.08$7.13
+0.71%
$7.14$7.0542,908 shs$154.44 million
07/07/2025$7.16$7.08
-1.12%
$7.18$7.0126,401 shs$153.35 million
07/04/2025$7.16$7.16$7.17$7.0915,376 shs$155.09 million
07/03/2025$7.12$7.16
+0.56%
$7.17$7.0915,376 shs$155.09 million
07/02/2025$7.03$7.12
+1.28%
$7.18$7.0174,442 shs$154.22 million
07/01/2025$6.92$7.03
+1.59%
$7.06$6.86217,538 shs$152.27 million
06/30/2025$6.86$6.92
+0.87%
$6.95$6.84104,774 shs$148.13 million
06/27/2025$6.86$6.86$6.87$6.82105,837 shs$148.59 million
06/26/2025$6.88$6.86
-0.22%
$6.90$6.8280,437 shs$148.59 million
06/25/2025$6.85$6.88
+0.36%
$6.88$6.8252,274 shs$148.91 million
06/24/2025$6.86$6.85
-0.15%
$6.90$6.8294,203 shs$148.37 million

This page (NYSE:MHF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners