Free Trial

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

Western Asset Municipal High Income Fund logo
$7.34 +0.04 (+0.48%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Asset Municipal High Income Fund Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
-0.88%
3 Month
Performance
+3.60%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+8.19%
Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MHF Stock Chart for Friday, May, 2, 2025

Western Asset Municipal High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.21$7.32
+1.46%
$7.39$7.2138,508 shs$158.42 million
04/30/2025$7.15$7.21
+0.84%
$7.27$7.0640,660 shs$156.15 million
04/29/2025$7.12$7.15
+0.42%
$7.15$7.0857,083 shs$154.85 million
04/28/2025$7.03$7.12
+1.28%
$7.12$7.0559,286 shs$154.20 million
04/25/2025$7.00$7.03
+0.50%
$7.09$7.0138,463 shs$152.25 million
04/24/2025$6.98$7.00
+0.21%
$7.02$6.9368,003 shs$151.49 million
04/23/2025$6.95$6.98
+0.50%
$7.00$6.9255,618 shs$151.17 million
04/22/2025$7.04$6.95
-1.35%
$7.07$6.8766,530 shs$150.41 million
04/21/2025$6.99$7.04
+0.72%
$7.09$6.9576,919 shs$152.47 million
04/18/2025$6.99$6.99$7.06$6.9823,694 shs$151.38 million
04/17/2025$6.99$6.99$7.06$6.9823,694 shs$151.38 million
04/16/2025$7.07$6.99
-1.17%
$7.06$6.9821,274 shs$151.38 million
04/15/2025$7.04$7.07
+0.47%
$7.12$6.9998,409 shs$153.18 million
04/14/2025$7.16$7.04
-1.66%
$7.18$7.01152,282 shs$152.47 million
04/11/2025$7.22$7.16
-0.84%
$7.28$7.0530,362 shs$155.04 million
04/10/2025$7.35$7.22
-1.70%
$7.26$7.0818,842 shs$156.36 million
04/09/2025$7.11$7.35
+3.31%
$7.34$6.9267,396 shs$159.07 million
04/09/2025$7.11$7.35
+3.31%
$7.34$6.9267,396 shs$159.07 million
04/08/2025$7.20$7.11
-1.25%
$7.42$7.0589,186 shs$153.98 million
04/08/2025$7.20$7.11
-1.25%
$7.42$7.0589,186 shs$153.98 million
04/07/2025$7.35$7.20
-2.09%
$7.34$7.1050,215 shs$155.93 million
04/04/2025$7.43$7.35
-1.02%
$7.45$7.2734,781 shs$159.27 million
04/03/2025$7.40$7.43
+0.41%
$7.46$7.3233,593 shs$160.91 million
04/02/2025$7.38$7.40
+0.22%
$7.48$7.3328,672 shs$160.26 million
04/01/2025$7.41$7.38
-0.28%
$7.51$7.3353,498 shs$159.92 million

This page (NYSE:MHF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners