Free Trial

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

Western Asset Municipal High Income Fund logo
$7.16 +0.07 (+0.99%)
As of 07/3/2025 03:30 PM Eastern

Western Asset Municipal High Income Fund Stock Price Performance

The Western Asset Municipal High Income Fund (MHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.87%, with a year-to-date return of 5.29%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Western Asset Municipal High Income Fund traded at $7.16 with a market cap of $155.09 million and volume of 15,376 shares. Five years ago, the stock traded at $7.17, representing a 0.14% decrease over that period. At the time, it had a market cap of $154.03 million and a volume of 18,100 shares.

Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.37%
1 Month
Performance
+3.32%
3 Month
Performance
-2.64%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+2.87%
5 Year
Performance
-0.14%

MHF Stock Chart for Friday, July, 4, 2025

Western Asset Municipal High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$7.12$7.16
+0.56%
$7.17$7.0915,376 shs$155.09 million
07/02/2025$7.03$7.12
+1.28%
$7.18$7.0174,442 shs$154.22 million
07/01/2025$6.92$7.03
+1.59%
$7.06$6.86217,538 shs$152.27 million
06/30/2025$6.86$6.92
+0.87%
$6.95$6.84104,774 shs$148.13 million
06/27/2025$6.86$6.86$6.87$6.82105,837 shs$148.59 million
06/26/2025$6.88$6.86
-0.22%
$6.90$6.8280,437 shs$148.59 million
06/25/2025$6.85$6.88
+0.36%
$6.88$6.8252,274 shs$148.91 million
06/24/2025$6.86$6.85
-0.15%
$6.90$6.8294,203 shs$148.37 million
06/23/2025$6.91$6.86
-0.72%
$6.94$6.8497,310 shs$148.59 million
06/20/2025$6.94$6.91
-0.43%
$6.95$6.9035,296 shs$149.67 million
06/19/2025$6.94$6.94$6.99$6.9381,467 shs$150.32 million
06/18/2025$6.91$6.94
+0.51%
$6.99$6.9381,467 shs$150.32 million
06/17/2025$6.91$6.91$6.93$6.8945,725 shs$149.54 million
06/16/2025$7.00$6.91
-1.36%
$6.99$6.9080,873 shs$149.54 million
06/13/2025$6.99$7.00
+0.14%
$7.02$6.9619,451 shs$151.60 million
06/12/2025$6.92$6.99
+1.01%
$7.00$6.9319,534 shs$149.65 million
06/11/2025$6.94$6.92
-0.29%
$6.96$6.9128,746 shs$149.87 million
06/10/2025$6.90$6.94
+0.65%
$6.96$6.9030,054 shs$150.30 million
06/09/2025$6.86$6.90
+0.51%
$6.91$6.8732,803 shs$149.33 million
06/06/2025$6.92$6.86
-0.80%
$6.91$6.8627,787 shs$148.57 million
06/05/2025$6.93$6.92
-0.22%
$6.97$6.9037,505 shs$149.76 million
06/04/2025$6.96$6.93
-0.36%
$7.01$6.9141,216 shs$150.08 million
06/03/2025$6.95$6.96
+0.07%
$7.02$6.87101,200 shs$150.62 million

This page (NYSE:MHF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners