Free Trial

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$6.99 +0.04 (+0.58%)
Closing price 10/24/2025 03:58 PM Eastern
Extended Trading
$7.02 +0.04 (+0.50%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mastech Digital Stock Price Performance

The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.88%, with a year-to-date return of -53.09%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Mastech Digital traded at $6.99 with a market cap of $82.37 million and volume of 8,819 shares. Five years ago, the stock traded at $19.80, representing a 64.70% decrease over that period. At the time, it had a market cap of $225.30 million and a volume of 10,437 shares.

Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
-8.33%
3 Month
Performance
-10.67%
Year-To-Date
Performance
-53.09%
1 Year
Performance
-26.88%
5 Year
Performance
-64.70%

MHH Stock Chart for Saturday, October, 25, 2025

Mastech Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$6.95$6.99
+0.58%
$7.15$6.888,819 shs$82.37 million
10/23/2025$6.96$6.95
-0.14%
$7.16$6.737,870 shs$81.90 million
10/22/2025$6.79$6.96
+2.58%
$7.08$6.594,753 shs$82.02 million
10/21/2025$6.72$6.79
+0.91%
$6.85$6.639,440 shs$79.95 million
10/20/2025$6.71$6.72
+0.21%
$7.06$6.633,307 shs$79.24 million
10/17/2025$7.03$6.71
-4.55%
$7.01$6.687,801 shs$79.07 million
10/16/2025$7.17$7.03
-1.95%
$7.12$6.926,098 shs$82.84 million
10/15/2025$6.98$7.17
+2.72%
$7.19$7.018,502 shs$84.49 million
10/14/2025$7.03$6.98
-0.71%
$7.23$6.987,243 shs$82.25 million
10/13/2025$7.09$7.03
-0.85%
$7.55$7.038,340 shs$82.84 million
10/10/2025$7.20$7.09
-1.53%
$7.20$7.004,099 shs$83.55 million
10/09/2025$7.35$7.20
-2.04%
$7.40$7.1712,917 shs$84.85 million
10/08/2025$7.44$7.35
-1.14%
$7.61$7.3420,000 shs$86.61 million
10/07/2025$7.41$7.44
+0.34%
$7.45$7.326,506 shs$87.61 million
10/06/2025$7.47$7.41
-0.80%
$7.54$7.3216,147 shs$87.32 million
10/03/2025$7.44$7.47
+0.47%
$7.75$7.3317,478 shs$88.03 million
10/02/2025$7.48$7.44
-0.60%
$7.58$7.3716,171 shs$87.61 million
10/01/2025$7.52$7.48
-0.47%
$7.77$7.388,971 shs$88.14 million
09/30/2025$7.70$7.52
-2.40%
$7.81$7.421,587 shs$88.56 million
09/29/2025$7.78$7.70
-1.03%
$7.88$7.5224,800 shs$90.74 million
09/26/2025$7.63$7.78
+2.03%
$7.88$7.481,667 shs$91.68 million
09/25/2025$7.72$7.63
-1.23%
$7.87$7.603,059 shs$89.85 million
09/24/2025$7.78$7.72
-0.71%
$7.90$7.727,343 shs$90.97 million

This page (NYSE:MHH) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners