Mastech Digital (MHH) Stock Chart & Stock Price History $6.64 -0.38 (-5.41%) Closing price 06/18/2025 03:59 PM EasternExtended Trading$6.64 0.00 (0.00%) As of 06/18/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mastech Digital Stock Price Performance The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 55.44%. In the past month, the stock has decreased 9.46%, reflecting recent market activity. As of the latest close, Mastech Digital traded at $6.59 with a market cap of $77.77 million and volume of 14,288 shares. Receive MHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance-9.46%3 Month Performance-35.47%Year-To-Date Performance-55.44% MHH Stock Chart for Thursday, June, 19, 2025 MHH Chart by TradingView Mastech Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$6.89$6.59-4.34%$13.97$13.3314,288 shs$77.77 million06/18/2025$6.89$6.64-3.61%$7.02$6.598,026 shs$78.12 million06/17/2025$6.90$6.89-0.16%$13.97$13.3314,288 shs$77.77 million06/17/2025$6.90$6.89-0.16%$7.02$6.773,583 shs$81.05 million06/16/2025$6.61$6.90+4.39%$6.97$6.746,975 shs$81.18 million06/16/2025$6.61$6.97+5.37%$13.97$13.3314,288 shs$77.77 million06/13/2025$6.39$6.61+3.44%$6.82$6.487,554 shs$77.77 million06/13/2025$6.39$6.71+5.01%$13.97$13.3314,288 shs$77.53 million06/12/2025$6.39$6.39$13.97$13.3314,288 shs$77.53 million06/12/2025$6.39$6.62+3.60%$6.69$6.467,872 shs$77.88 million Get the Latest News and Ratings for MHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$6.65$6.39-3.91%$6.72$6.395,703 shs$75.18 million06/11/2025$6.65$6.55-1.58%$13.97$13.3314,288 shs$77.53 million06/10/2025$6.51$6.65+2.15%$6.85$6.548,451 shs$78.24 million06/10/2025$6.51$6.76+3.76%$13.97$13.3314,288 shs$76.12 million06/09/2025$6.51$6.51$13.97$13.3314,288 shs$76.12 million06/09/2025$6.51$6.59+1.23%$6.69$6.3312,004 shs$77.53 million06/06/2025$6.38$6.51+2.02%$6.78$6.5111,030 shs$76.59 million06/06/2025$6.38$6.66+4.29%$13.97$13.3314,288 shs$76.12 million06/05/2025$6.35$6.38+0.46%$13.97$13.3314,288 shs$91.77 million06/05/2025$6.35$6.47+1.86%$6.78$6.2917,496 shs$76.12 million06/04/2025$6.75$6.35-5.90%$13.97$13.3314,288 shs$91.77 million06/04/2025$6.75$6.47-4.15%$6.96$6.2032,963 shs$76.12 million06/03/2025$7.39$6.75-8.66%$7.25$6.7522,329 shs$79.41 million06/03/2025$7.39$6.86-7.24%$13.97$13.3314,288 shs$91.77 million06/02/2025$7.80$7.39-5.26%$8.12$7.3912,328 shs$86.94 million06/02/2025$7.80$7.50-3.91%$13.97$13.3314,288 shs$91.77 million05/30/2025$7.47$7.80+4.40%$13.97$13.3314,288 shs$87.65 million05/30/2025$7.47$7.80+4.40%$7.85$7.5017,962 shs$91.77 million05/29/2025$7.50$7.47-0.39%$13.97$13.3314,288 shs$87.65 million05/29/2025$7.50$7.59+1.20%$7.67$7.187,464 shs$89.30 million05/28/2025$7.26$7.50+3.31%$7.70$7.2614,709 shs$88.24 million05/28/2025$7.26$7.60+4.72%$13.97$13.3314,288 shs$87.65 million05/27/2025$7.32$7.26-0.82%$7.45$7.0017,651 shs$85.41 million05/27/2025$7.32$7.27-0.74%$13.97$13.3314,288 shs$87.65 million05/26/2025$7.32$7.32$13.97$13.3314,288 shs$87.65 million05/26/2025$7.32$7.45+1.78%$7.45$7.0115,700 shs$87.65 million05/23/2025$7.12$7.32+2.81%$13.97$13.3314,288 shs$82.47 million05/23/2025$7.12$7.45+4.63%$7.45$7.0115,794 shs$87.65 million05/22/2025$6.76$7.12+5.33%$13.97$13.3314,288 shs$82.47 million05/22/2025$6.76$7.18+6.21%$7.19$6.8110,256 shs$84.47 millionA grave, grave error. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.05/21/2025$7.01$6.76-3.57%$7.20$6.7626,446 shs$79.53 million05/21/2025$7.01$6.88-1.93%$13.97$13.3314,288 shs$100.03 million05/20/2025$7.33$7.01-4.42%$7.25$6.7531,642 shs$82.40 million05/20/2025$7.33$7.10-3.19%$13.97$13.3314,288 shs$100.03 million05/19/2025$8.10$7.33-9.46%$13.97$13.3314,288 shs$100.03 million05/19/2025$8.10$7.35-9.26%$7.99$7.1667,917 shs$86.39 million Related Companies trivago Stock Chart Rimini Street Stock Chart Spree Acquisition Corp. 1 Stock Chart OptimizeRx Stock Chart Paysign Stock Chart 8X8 Stock Chart CPI Card Group Stock Chart Performant Healthcare, Inc. - Common Stock Stock Chart MaxCyte Stock Chart Information Services Group Stock Chart Receive MHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHH) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mastech Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mastech Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MHH Stock Free MHH Stock Alerts