Free Trial

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$7.45 +0.14 (+1.90%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mastech Digital Stock Price Performance

The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.41%, with a year-to-date return of -50.14%. In the past month, the stock has decreased 8.17%, reflecting recent market activity.

As of the latest close, Mastech Digital traded at $7.43 with a market cap of $87.54 million and volume of 10,171 shares.

Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
-8.17%
3 Month
Performance
+1.49%
Year-To-Date
Performance
-50.14%
1 Year
Performance
-23.41%

MHH Stock Chart for Sunday, August, 24, 2025

Mastech Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.31$7.43
+1.63%
$7.81$7.4110,171 shs$87.54 million
08/21/2025$7.49$7.31
-2.34%
$8.15$7.3112,499 shs$86.14 million
08/20/2025$7.30$7.49
+2.53%
$7.65$7.213,173 shs$88.20 million
08/19/2025$7.35$7.30
-0.68%
$7.68$7.253,916 shs$86.02 million
08/18/2025$7.42$7.35
-0.92%
$7.77$7.263,218 shs$86.61 million
08/15/2025$7.53$7.42
-1.49%
$7.82$7.202,467 shs$87.27 million
08/14/2025$7.55$7.53
-0.26%
$7.84$7.557,233 shs$88.59 million
08/13/2025$7.29$7.55
+3.57%
$7.79$7.358,958 shs$88.83 million
08/12/2025$7.49$7.29
-2.67%
$7.65$7.295,145 shs$85.77 million
08/11/2025$7.64$7.49
-1.96%
$7.79$7.286,372 shs$88.12 million
08/08/2025$7.46$7.64
+2.41%
$7.64$7.473,668 shs$89.89 million
08/07/2025$7.25$7.46
+2.97%
$7.73$7.406,150 shs$87.77 million
08/06/2025$7.26$7.25
-0.14%
$7.63$7.1813,674 shs$85.24 million
08/05/2025$7.16$7.26
+1.33%
$7.60$7.1010,704 shs$85.36 million
08/04/2025$7.28$7.16
-1.65%
$7.66$7.164,534 shs$84.24 million
08/01/2025$7.22$7.28
+0.83%
$7.57$7.105,827 shs$85.65 million
07/31/2025$7.11$7.22
+1.55%
$7.61$7.215,264 shs$84.94 million
07/30/2025$7.45$7.11
-4.56%
$7.61$7.115,023 shs$83.65 million
07/29/2025$8.03$7.45
-7.22%
$8.05$7.4511,411 shs$87.65 million
07/28/2025$7.83$8.03
+2.62%
$8.21$7.787,122 shs$94.47 million
07/25/2025$8.09$7.83
-3.28%
$8.32$8.0317,007 shs$92.06 million
07/24/2025$8.18$8.09
-1.10%
$8.37$8.097,735 shs$95.18 million
07/23/2025$8.04$8.18
+1.74%
$8.32$7.995,072 shs$94.59 million

This page (NYSE:MHH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners