Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MHH Stock  Free MHH Stock Alerts

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$7.48 +0.18 (+2.48%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Mastech Digital Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-16.48%
3 Month
Performance
-45.81%
6 Month
Performance
-28.23%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-23.55%
Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

MHH Stock Chart for Monday, May, 5, 2025

MHH Chart by TradingView

Mastech Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.45$7.30
-1.95%		$7.51$7.3011,408 shs$85.80 million
05/02/2025$7.45$7.36
-1.14%		$13.97$13.3314,288 shs$86.51 million
05/01/2025$7.36$7.45
+1.15%		$13.97$13.3314,288 shs$90.27 million
05/01/2025$7.36$7.52
+2.17%		$7.89$7.3011,664 shs$88.39 million
04/30/2025$7.45$7.36
-1.14%		$7.85$7.3513,182 shs$86.51 million
04/30/2025$7.45$7.49
+0.55%		$13.97$13.3314,288 shs$90.27 million
04/29/2025$7.60$7.45
-2.04%		$13.97$13.3314,288 shs$90.27 million
04/29/2025$7.60$7.51
-1.18%		$7.80$7.3014,120 shs$88.27 million
04/28/2025$7.68$7.60
-1.04%		$8.45$7.4315,883 shs$89.33 million
04/28/2025$7.68$7.73
+0.59%		$13.97$13.3314,288 shs$90.27 million
04/25/2025$7.68$7.68$8.19$7.4037,791 shs$90.27 million
04/25/2025$7.68$7.69
+0.07%		$13.97$13.3314,288 shs$90.27 million
04/24/2025$7.66$7.68
+0.33%		$7.90$7.5313,870 shs$90.27 million
04/24/2025$7.66$7.75
+1.24%		$13.97$13.3314,288 shs$90.27 million
04/23/2025$7.52$7.66
+1.80%		$13.97$13.3314,288 shs$90.27 million
04/23/2025$7.52$7.74
+2.93%		$7.86$7.5112,422 shs$90.98 million
04/22/2025$7.37$7.52
+2.04%		$7.69$7.2617,132 shs$88.39 million
04/22/2025$7.37$7.66
+3.93%		$13.97$13.3314,288 shs$90.27 million
04/21/2025$7.68$7.37
-4.04%		$8.15$7.329,795 shs$86.63 million
04/21/2025$7.68$7.64
-0.52%		$13.97$13.3314,288 shs$92.86 million
04/18/2025$7.68$7.68$8.45$7.6811,900 shs$90.27 million
04/18/2025$7.68$7.85
+2.15%		$13.97$13.3314,288 shs$92.86 million
04/17/2025$7.65$7.68
+0.39%		$8.45$7.6811,991 shs$90.27 million
04/17/2025$7.65$7.85
+2.55%		$13.97$13.3314,288 shs$92.86 million
04/16/2025$7.81$7.65
-2.10%		$8.23$7.5610,438 shs$89.92 million
04/16/2025$7.81$8.07
+3.28%		$13.97$13.3314,288 shs$92.86 million
04/15/2025$7.60$7.81
+2.82%		$13.97$13.3314,288 shs$94.53 million
04/15/2025$7.60$7.90
+3.95%		$8.05$7.2513,644 shs$92.77 million
04/14/2025$8.13$7.60
-6.52%		$8.18$7.6020,483 shs$89.25 million
04/14/2025$8.13$8.05
-0.98%		$13.97$13.3314,288 shs$94.53 million
04/11/2025$8.05$8.13
+0.99%		$13.97$13.3314,288 shs$94.53 million
04/11/2025$8.05$8.20
+1.86%		$8.21$7.2819,723 shs$96.29 million
04/10/2025$8.46$8.05
-4.85%		$8.47$7.668,633 shs$94.53 million
04/10/2025$8.46$8.34
-1.41%		$13.97$13.3314,288 shs$105.45 million
04/09/2025$7.58$8.46
+11.61%		$9.02$7.4512,226 shs$99.35 million
04/09/2025$7.58$8.91
+17.48%		$13.97$13.3314,288 shs$105.45 million
04/09/2025$7.58$8.46
+11.61%		$9.02$7.4512,226 shs$99.35 million
04/09/2025$7.58$8.91
+17.48%		$13.97$13.3314,288 shs$105.45 million
04/08/2025$8.46$7.58
-10.40%		$8.81$7.5625,981 shs$89.01 million
04/08/2025$8.46$7.58
-10.40%		$13.97$13.3314,288 shs$105.45 million
Think NVDA’s run was epic? You ain’t seen nothin’ yet (Ad)

Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, it surged 239%. And in 2024, it soared another 171% on the year… But what if I told you there was a way to target those types of “peak Nvidia” profit opportunities in 24 hours or less?

Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
04/08/2025$8.46$7.58
-10.40%		$8.81$7.5625,981 shs$89.01 million
04/08/2025$8.46$7.58
-10.40%		$13.97$13.3314,288 shs$105.45 million
04/07/2025$8.85$8.46
-4.35%		$13.97$13.3314,288 shs$105.45 million
04/07/2025$8.85$8.62
-2.54%		$8.92$7.9523,936 shs$101.23 million
04/04/2025$9.08$8.85
-2.59%		$13.97$13.3314,288 shs$120.01 million
04/04/2025$9.08$8.98
-1.10%		$9.21$8.4111,810 shs$105.45 million
Related Companies

This page (NYSE:MHH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored