Free Trial

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$7.28 +0.06 (+0.83%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$7.20 -0.08 (-1.10%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mastech Digital Stock Price Performance

The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.00%, with a year-to-date return of -51.14%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Mastech Digital traded at $7.28 with a market cap of $85.65 million and volume of 5,827 shares.

Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+3.85%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-51.14%
1 Year
Performance
-9.00%

MHH Stock Chart for Sunday, August, 3, 2025

Mastech Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.22$7.28
+0.83%
$7.57$7.105,827 shs$85.65 million
07/31/2025$7.11$7.22
+1.55%
$7.61$7.215,264 shs$84.94 million
07/30/2025$7.45$7.11
-4.56%
$7.61$7.115,023 shs$83.65 million
07/29/2025$8.03$7.45
-7.22%
$8.05$7.4511,411 shs$87.65 million
07/28/2025$7.83$8.03
+2.62%
$8.21$7.787,122 shs$94.47 million
07/25/2025$8.09$7.83
-3.28%
$8.32$8.0317,007 shs$92.06 million
07/24/2025$8.18$8.09
-1.10%
$8.37$8.097,735 shs$95.18 million
07/23/2025$8.04$8.18
+1.74%
$8.32$7.995,072 shs$94.59 million
07/22/2025$8.22$8.04
-2.19%
$8.33$7.7917,219 shs$94.59 million
07/21/2025$7.96$8.22
+3.27%
$8.26$7.833,772 shs$96.71 million
07/18/2025$7.85$7.96
+1.40%
$8.11$7.856,196 shs$93.65 million
07/17/2025$7.70$7.85
+1.95%
$8.34$7.6128,099 shs$92.36 million
07/16/2025$7.68$7.70
+0.26%
$8.05$7.705,690 shs$90.59 million
07/15/2025$7.68$7.68$8.08$7.4212,220 shs$90.36 million
07/14/2025$7.48$7.68
+2.67%
$7.98$7.0710,202 shs$90.36 million
07/11/2025$7.54$7.48
-0.80%
$7.60$7.175,715 shs$88.00 million
07/10/2025$7.28$7.54
+3.57%
$7.54$6.864,828 shs$88.71 million
07/09/2025$7.25$7.28
+0.41%
$7.66$7.117,215 shs$85.65 million
07/08/2025$6.69$7.25
+8.37%
$8.15$6.58133,515 shs$85.30 million
07/07/2025$7.01$6.69
-4.56%
$7.25$6.6943,049 shs$78.71 million
07/04/2025$7.01$7.01$7.69$6.9041,614 shs$82.47 million
07/03/2025$7.04$7.01
-0.43%
$7.69$6.9041,614 shs$82.47 million
07/02/2025$7.29$7.04
-3.43%
$7.70$7.0436,950 shs$82.83 million

This page (NYSE:MHH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners