Pioneer Municipal High Income Fund (MHI) Stock Chart & Stock Price History $9.18 +0.04 (+0.44%) Closing price 03:59 PM EasternExtended Trading$9.22 +0.04 (+0.38%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pioneer Municipal High Income Fund Stock Price Performance The Pioneer Municipal High Income Fund (MHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.55%, with a year-to-date return of -0.86%. In the past month, the stock has decreased 0.43%, reflecting recent market activity. As of the latest close, Pioneer Municipal High Income Fund traded at $9.14 with a market cap of and volume of 87,155 shares. Five years ago, the stock traded at $11.59, representing a 20.79% decrease over that period. At the time, it had a market cap of and a volume of 70,968 shares. Receive MHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance-0.43%3 Month Performance-0.65%Year-To-Date Performance-0.86%1 Year Performance+1.55%5 Year Performance-20.79% MHI Stock Chart for Monday, June, 16, 2025 MHI Chart by TradingView Pioneer Municipal High Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$9.14$9.18+0.49%$9.20$9.1511,607 shs$0.0006/13/2025$9.17$9.14-0.38%$9.19$9.1287,155 shs$0.0006/12/2025$9.15$9.17+0.27%$9.20$9.1530,805 shs$0.0006/11/2025$9.15$9.15-0.05%$9.20$9.1265,227 shs$0.0006/10/2025$9.13$9.15+0.22%$9.18$9.1133,870 shs$0.0006/09/2025$9.12$9.13+0.16%$9.17$9.1270,862 shs$0.0006/06/2025$9.11$9.12+0.05%$9.72$9.1032,303 shs$0.0006/05/2025$9.15$9.11-0.44%$9.18$9.1097,482 shs$0.0006/04/2025$9.10$9.15+0.55%$9.15$9.1361,799 shs$0.0006/03/2025$9.09$9.10+0.17%$9.15$9.0947,878 shs$0.00 Get the Latest News and Ratings for MHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$9.18$9.09-0.98%$9.15$9.0858,107 shs$0.0005/30/2025$9.16$9.18+0.22%$9.21$9.1628,363 shs$0.0005/29/2025$9.08$9.16+0.83%$9.17$9.1140,663 shs$0.0005/28/2025$9.10$9.08-0.16%$9.13$9.05160,068 shs$0.0005/27/2025$9.07$9.10+0.33%$9.15$9.0650,122 shs$0.0005/26/2025$9.07$9.07$9.09$9.0630,197 shs$0.0005/23/2025$9.08$9.07-0.11%$9.09$9.0630,197 shs$0.0005/22/2025$9.08$9.08$9.11$9.0473,466 shs$0.0005/21/2025$9.20$9.08-1.36%$9.20$9.0847,618 shs$0.0005/20/2025$9.19$9.20+0.11%$9.25$9.1437,031 shs$0.0005/19/2025$9.22$9.19-0.33%$9.20$9.1741,471 shs$0.0005/16/2025$9.31$9.22-0.97%$9.31$9.2233,899 shs$0.0005/15/2025$9.28$9.31+0.32%$9.35$9.2840,843 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive MHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Municipal High Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Municipal High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
