Free Trial

Pioneer Municipal High Income Fund (MHI) Stock Chart & Stock Price History

$9.10 +0.04 (+0.44%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pioneer Municipal High Income Fund Stock Price Performance

The Pioneer Municipal High Income Fund (MHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.68%, with a year-to-date return of -1.73%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Pioneer Municipal High Income Fund traded at $9.07 with a market cap of and volume of 30,197 shares. Five years ago, the stock traded at $11.20, representing a 18.75% decrease over that period. At the time, it had a market cap of and a volume of 98,900 shares.

Receive MHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.89%
3 Month
Performance
-3.55%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+1.68%
5 Year
Performance
-18.75%

MHI Stock Chart for Tuesday, May, 27, 2025

Pioneer Municipal High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$9.07$9.07$9.09$9.0630,197 shs$0.00
05/23/2025$9.08$9.07
-0.11%
$9.09$9.0630,197 shs$0.00
05/22/2025$9.08$9.08$9.11$9.0473,466 shs$0.00
05/21/2025$9.20$9.08
-1.36%
$9.20$9.0847,618 shs$0.00
05/20/2025$9.19$9.20
+0.11%
$9.25$9.1437,031 shs$0.00
05/19/2025$9.22$9.19
-0.33%
$9.20$9.1741,471 shs$0.00
05/16/2025$9.31$9.22
-0.97%
$9.31$9.2233,899 shs$0.00
05/15/2025$9.28$9.31
+0.32%
$9.35$9.2840,843 shs$0.00
05/14/2025$9.29$9.28
-0.11%
$9.33$9.2638,834 shs$0.00
05/13/2025$9.30$9.29
-0.11%
$9.33$9.2523,993 shs$0.00
05/12/2025$9.33$9.30
-0.32%
$9.39$9.2432,265 shs$0.00
05/09/2025$9.08$9.33
+2.81%
$9.35$9.23155,388 shs$0.00
05/08/2025$9.12$9.08
-0.49%
$9.16$9.0548,778 shs$0.00
05/07/2025$9.13$9.12
-0.05%
$9.16$9.1059,047 shs$0.00
05/06/2025$9.11$9.13
+0.16%
$9.16$9.1017,594 shs$0.00
05/05/2025$9.10$9.11
+0.11%
$9.12$9.0934,194 shs$0.00
05/02/2025$9.11$9.10
-0.05%
$9.14$9.0911,018 shs$0.00
05/01/2025$9.13$9.11
-0.27%
$9.17$9.0660,082 shs$0.00
04/30/2025$9.00$9.13
+1.44%
$9.13$9.0164,402 shs$0.00
04/29/2025$9.04$9.00
-0.44%
$9.11$8.9745,905 shs$0.00
04/28/2025$9.02$9.04
+0.22%
$9.09$9.0143,720 shs$0.00

This page (NYSE:MHI) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners