Free Trial

Maiden Holdings North America (MHNC) Stock Chart & Stock Price History

Maiden Holdings North America logo
$17.76 +0.12 (+0.70%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$17.76 +0.00 (+0.01%)
As of 09/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Maiden Holdings North America Stock Price Performance

The Maiden Holdings North America (MHNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of -0.71%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Maiden Holdings North America traded at $17.76 with a market cap of and volume of 2,815 shares. Five years ago, the stock traded at $21.98, representing a 19.19% decrease over that period. At the time, it had a market cap of and a volume of 1,100 shares.

Receive MHNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maiden Holdings North America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+2.45%
3 Month
Performance
+2.97%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+2.68%
5 Year
Performance
-19.19%

MHNC Stock Chart for Friday, September, 5, 2025

Maiden Holdings North America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$17.65$17.76
+0.67%
$17.95$17.552,815 shs$0.00
09/03/2025$17.40$17.65
+1.44%
$17.64$17.2013,528 shs$0.00
09/02/2025$17.32$17.40
+0.43%
$17.50$17.254,538 shs$0.00
09/01/2025$17.32$17.32$17.86$17.1215,592 shs$0.00
08/29/2025$17.69$17.32
-2.06%
$17.86$17.1215,592 shs$0.00
08/28/2025$17.68$17.69
+0.03%
$17.69$17.52793 shs$0.00
08/27/2025$17.85$17.68
-0.96%
$17.75$17.704,313 shs$0.00
08/26/2025$17.52$17.85
+1.91%
$17.75$17.704,313 shs$0.00
08/25/2025$17.68$17.52
-0.93%
$17.78$17.514,668 shs$0.00
08/22/2025$17.66$17.68
+0.11%
$17.81$17.582,413 shs$0.00
08/21/2025$17.52$17.66
+0.83%
$17.92$17.463,350 shs$0.00
08/20/2025$17.44$17.52
+0.42%
$18.00$17.41627 shs$0.00
08/19/2025$17.50$17.44
-0.31%
$18.54$17.425,339 shs$0.00
08/18/2025$17.51$17.50
-0.06%
$18.03$17.407,093 shs$0.00
08/15/2025$18.11$17.51
-3.31%
$17.88$17.4120,127 shs$0.00
08/14/2025$18.16$18.11
-0.30%
$18.53$18.0010,989 shs$0.00
08/13/2025$17.88$18.16
+1.59%
$18.25$17.766,677 shs$0.00
08/12/2025$17.80$17.88
+0.43%
$17.93$17.613,537 shs$0.00
08/11/2025$17.57$17.80
+1.33%
$17.95$17.662,717 shs$0.00
08/08/2025$17.43$17.57
+0.77%
$17.83$17.406,274 shs$0.00
08/07/2025$17.38$17.43
+0.32%
$17.50$17.252,258 shs$0.00
08/06/2025$17.34$17.38
+0.21%
$17.65$17.215,949 shs$0.00
08/05/2025$17.53$17.34
-1.06%
$17.95$17.185,719 shs$0.00
08/04/2025$17.18$17.53
+2.03%
$17.67$17.256,663 shs$0.00

This page (NYSE:MHNC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners