Maiden Holdings North America (MHNC) Stock Chart & Stock Price History $17.54 -0.01 (-0.06%) Closing price 03:57 PM EasternExtended Trading$17.54 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock Maiden Holdings North America Stock Price Performance The Maiden Holdings North America (MHNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.17%, with a year-to-date return of -1.96%. In the past month, the stock has decreased 1.74%, reflecting recent market activity. As of the latest close, Maiden Holdings North America traded at $17.58 with a market cap of and volume of 715 shares. Five years ago, the stock traded at $21.37, representing a 17.92% decrease over that period. At the time, it had a market cap of and a volume of 1,197 shares. Receive MHNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maiden Holdings North America and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.34%1 Month Performance-1.74%3 Month Performance+6.63%Year-To-Date Performance-1.96%1 Year Performance+0.17%5 Year Performance-17.92% MHNC Stock Chart for Friday, September, 26, 2025 MHNC Chart by TradingView Maiden Holdings North America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$17.56$17.58+0.09%$17.55$17.52715 shs$0.0009/24/2025$17.72$17.56-0.90%$18.13$17.5219,021 shs$0.0009/23/2025$17.68$17.72+0.23%$17.76$17.532,214 shs$0.0009/22/2025$17.78$17.68-0.56%$18.00$17.642,353 shs$0.0009/19/2025$17.58$17.78+1.13%$17.65$17.581,442 shs$0.0009/18/2025$17.57$17.58+0.06%$17.88$17.514,149 shs$0.0009/17/2025$17.56$17.57+0.09%$17.60$17.5114,861 shs$0.0009/16/2025$17.77$17.56-1.22%$18.03$17.523,725 shs$0.0009/15/2025$17.87$17.77-0.58%$18.02$17.52506 shs$0.0009/12/2025$17.75$17.87+0.72%$18.02$17.52506 shs$0.00 Get the Latest News and Ratings for MHNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maiden Holdings North America and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$17.52$17.75+1.29%$17.80$17.522,181 shs$0.0009/10/2025$17.55$17.52-0.15%$17.51$17.485,796 shs$0.0009/09/2025$17.75$17.55-1.15%$17.55$17.543,584 shs$0.0009/08/2025$18.06$17.75-1.72%$17.90$17.683,303 shs$0.0009/05/2025$17.76$18.06+1.67%$17.95$17.905,214 shs$0.0009/04/2025$17.65$17.76+0.67%$17.95$17.552,815 shs$0.0009/03/2025$17.40$17.65+1.44%$17.64$17.2013,528 shs$0.0009/02/2025$17.32$17.40+0.43%$17.50$17.254,538 shs$0.0009/01/2025$17.32$17.32$17.86$17.1215,592 shs$0.0008/29/2025$17.69$17.32-2.06%$17.86$17.1215,592 shs$0.0008/28/2025$17.68$17.69+0.03%$17.69$17.52793 shs$0.0008/27/2025$17.85$17.68-0.96%$17.75$17.704,313 shs$0.0008/26/2025$17.52$17.85+1.91%$17.75$17.704,313 shs$0.0008/25/2025$17.68$17.52-0.93%$17.78$17.514,668 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Chart Receive MHNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maiden Holdings North America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHNC) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqOn September 30, 2025, at midnight ET... a groundbreaking emergency order goes into effect, issued directly by...Altimetry | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maiden Holdings North America, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maiden Holdings North America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHNC Stock Alerts