Free Trial

Mirion Technologies (MIR) Options Chain & Prices

Mirion Technologies logo
$24.19 -0.26 (-1.06%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$24.52 +0.33 (+1.36%)
As of 10/17/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$20.00$0.376Put15 - 63522
(+0)
64.22%
(-1.58%)
-0.1412232
11/21/2025$22.50$1.009Put439292115318
(+38)
61.34%
(-0.43%)
-0.30910311
11/21/2025$22.50$2.817Call46842212
(-5)
61.34%
(-0.43%)
0.6924647
11/21/2025$25.00$2.213Put115 - - 47
(+10)
60.79%
(-1.29%)
-0.523241102
11/21/2025$25.00$1.524Call5612325159
(-35)
60.79%
(-1.29%)
0.48016927
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MIR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners