Free Trial

Mirion Technologies (MIR) Options Chain & Prices

Mirion Technologies logo
$23.46 +0.73 (+3.19%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$23.62 +0.17 (+0.70%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$3.509Call10354486930
(-3)
78.01%
(+19.56%)
0.9777828
9/19/2025$22.50$0.129Put1578295
(+0)
48.48%
(+7.53%)
-0.193195
9/19/2025$22.50$1.123Call1353569
(-1)
48.48%
(+7.53%)
0.8086167
9/19/2025$25.00$0.124Call55371643
(+0)
59.90%
(+7.64%)
0.16754218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MIR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners