Free Trial

Martin Marietta Materials (MLM) Stock Chart & Stock Price History

Martin Marietta Materials logo
$548.70 -1.35 (-0.25%)
As of 06/30/2025 03:58 PM Eastern

Martin Marietta Materials Stock Price Performance

The Martin Marietta Materials (MLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.13%, with a year-to-date return of 6.23%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Martin Marietta Materials traded at $548.70 with a market cap of $33.08 billion and volume of 373,970 shares. Five years ago, the stock traded at $206.57, representing a 165.62% increase over that period. At the time, it had a market cap of $12.85 billion and a volume of 556,800 shares.

Receive MLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+0.18%
3 Month
Performance
+13.26%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+3.13%
5 Year
Performance
+165.62%

MLM Stock Chart for Tuesday, July, 1, 2025

Martin Marietta Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$550.34$548.70
-0.30%
$554.71$546.53373,970 shs$33.08 billion
06/27/2025$541.99$550.34
+1.54%
$550.85$539.89448,679 shs$33.17 billion
06/26/2025$535.06$541.99
+1.29%
$545.44$532.81444,163 shs$32.67 billion
06/25/2025$552.53$535.06
-3.16%
$551.55$534.06489,875 shs$32.25 billion
06/24/2025$552.40$552.53
+0.02%
$555.44$549.46545,269 shs$33.31 billion
06/23/2025$537.61$552.40
+2.75%
$552.65$536.55438,426 shs$33.30 billion
06/20/2025$538.46$537.61
-0.16%
$543.64$534.37954,267 shs$32.41 billion
06/19/2025$538.46$538.46$546.01$536.53373,071 shs$32.46 billion
06/18/2025$541.25$538.46
-0.52%
$546.01$536.53373,071 shs$32.46 billion
06/17/2025$542.40$541.25
-0.21%
$545.43$539.89329,059 shs$32.63 billion
06/16/2025$541.87$542.40
+0.10%
$546.80$540.20328,496 shs$32.70 billion
06/13/2025$553.02$541.87
-2.02%
$549.41$540.30249,973 shs$32.67 billion
06/12/2025$545.95$553.02
+1.30%
$553.91$541.00239,513 shs$33.34 billion
06/11/2025$554.32$545.95
-1.51%
$557.09$543.93442,947 shs$32.91 billion
06/10/2025$554.75$554.32
-0.08%
$558.55$550.69295,199 shs$33.42 billion
06/09/2025$551.29$554.75
+0.63%
$557.84$549.42285,341 shs$33.44 billion
06/06/2025$549.76$551.29
+0.28%
$554.88$547.90274,760 shs$33.23 billion
06/05/2025$550.24$549.76
-0.09%
$552.01$544.52288,431 shs$33.14 billion
06/04/2025$546.03$550.24
+0.77%
$552.16$544.40432,523 shs$33.17 billion
06/03/2025$541.08$546.03
+0.91%
$546.26$535.67372,091 shs$32.92 billion
06/02/2025$547.72$541.08
-1.21%
$542.86$533.80441,834 shs$32.62 billion
05/30/2025$547.68$547.72
+0.01%
$552.99$538.51653,644 shs$33.02 billion

This page (NYSE:MLM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners