Free Trial

Martin Marietta Materials (MLM) Stock Chart & Stock Price History

Martin Marietta Materials logo
$615.10 -4.73 (-0.76%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Martin Marietta Materials Stock Price Performance

The Martin Marietta Materials (MLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.78%, with a year-to-date return of 19.09%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Martin Marietta Materials traded at $620.41 with a market cap of $37.41 billion and volume of 285,665 shares. Five years ago, the stock traded at $220.00, representing a 179.59% increase over that period. At the time, it had a market cap of $13.70 billion and a volume of 861,375 shares.

Receive MLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
+1.33%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+19.09%
1 Year
Performance
+12.78%
5 Year
Performance
+179.59%

MLM Stock Chart for Tuesday, September, 23, 2025

Martin Marietta Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$618.41$620.41
+0.32%
$624.11$615.15285,665 shs$37.41 billion
09/19/2025$621.45$618.41
-0.49%
$622.37$616.16630,860 shs$37.29 billion
09/18/2025$609.17$621.45
+2.02%
$625.69$607.45325,528 shs$37.48 billion
09/17/2025$609.75$609.17
-0.10%
$624.61$608.20463,130 shs$36.74 billion
09/16/2025$610.69$609.75
-0.15%
$614.05$606.18296,082 shs$36.77 billion
09/15/2025$616.61$610.69
-0.96%
$618.68$610.27296,605 shs$36.83 billion
09/12/2025$632.10$616.61
-2.45%
$629.44$615.60331,389 shs$37.19 billion
09/11/2025$617.31$632.10
+2.40%
$632.26$613.26301,270 shs$38.12 billion
09/10/2025$613.80$617.31
+0.57%
$622.46$613.15283,139 shs$37.23 billion
09/09/2025$626.70$613.80
-2.06%
$622.60$609.50421,581 shs$37.02 billion
09/08/2025$622.76$626.70
+0.63%
$627.68$618.50321,139 shs$37.80 billion
09/05/2025$619.48$622.76
+0.53%
$623.83$616.12311,202 shs$37.56 billion
09/04/2025$610.07$619.48
+1.54%
$620.16$608.89413,643 shs$37.36 billion
09/03/2025$614.93$610.07
-0.79%
$616.38$605.71412,870 shs$36.79 billion
09/02/2025$616.35$614.93
-0.23%
$618.04$608.70551,216 shs$37.09 billion
09/01/2025$616.35$616.35$616.60$609.55368,630 shs$37.17 billion
08/29/2025$612.46$616.35
+0.63%
$616.60$609.55368,630 shs$37.17 billion
08/28/2025$617.03$612.46
-0.74%
$617.97$608.90292,824 shs$36.94 billion
08/27/2025$617.07$617.03
-0.01%
$621.36$614.81413,367 shs$37.21 billion
08/26/2025$605.00$617.07
+2.00%
$617.74$604.13750,412 shs$37.21 billion
08/25/2025$607.03$605.00
-0.34%
$609.86$604.06318,458 shs$36.49 billion
08/22/2025$600.86$607.03
+1.03%
$615.71$602.58363,773 shs$36.61 billion

This page (NYSE:MLM) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners