Free Trial
→ Forget Tesla — This Tiny AI Stock Is Musk’s Real Play (From Behind the Markets) (Ad)tc pixel Free MLM Stock Alerts

Martin Marietta Materials (MLM) Stock Chart & Stock Price History

Martin Marietta Materials logo
$616.35 +4.06 (+0.66%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$616.51 +0.16 (+0.03%)
As of 08/29/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Martin Marietta Materials Stock Price Performance

The Martin Marietta Materials (MLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.41%, with a year-to-date return of 19.33%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Martin Marietta Materials traded at $616.35 with a market cap of $37.17 billion and volume of 368,630 shares. Five years ago, the stock traded at $207.86, representing a 196.52% increase over that period. At the time, it had a market cap of $12.91 billion and a volume of 529,402 shares.

Receive MLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+6.79%
3 Month
Performance
+12.53%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+15.41%
5 Year
Performance
+196.52%

MLM Stock Chart for Monday, September, 1, 2025

MLM Chart by TradingView

Martin Marietta Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$612.46$616.35
+0.63%		$616.60$609.55368,630 shs$37.17 billion
08/28/2025$617.03$612.46
-0.74%		$617.97$608.90292,824 shs$36.94 billion
08/27/2025$617.07$617.03
-0.01%		$621.36$614.81413,367 shs$37.21 billion
08/26/2025$605.00$617.07
+2.00%		$617.74$604.13750,412 shs$37.21 billion
08/25/2025$607.03$605.00
-0.34%		$609.86$604.06318,458 shs$36.49 billion
08/22/2025$600.86$607.03
+1.03%		$615.71$602.58363,773 shs$36.61 billion
08/21/2025$599.39$600.86
+0.25%		$602.47$596.91340,132 shs$36.24 billion
08/20/2025$606.97$599.39
-1.25%		$608.25$595.77379,672 shs$36.15 billion
08/19/2025$603.16$606.97
+0.63%		$608.23$602.87374,064 shs$36.61 billion
08/18/2025$609.68$603.16
-1.07%		$611.18$601.60304,374 shs$36.38 billion
08/15/2025$613.18$609.68
-0.57%		$616.02$607.85302,898 shs$36.77 billion
08/14/2025$620.53$613.18
-1.18%		$617.63$608.61365,019 shs$36.98 billion
08/13/2025$616.64$620.53
+0.63%		$620.81$609.76360,112 shs$37.42 billion
08/12/2025$600.56$616.64
+2.68%		$617.40$598.81477,943 shs$37.19 billion
08/11/2025$612.09$600.56
-1.88%		$610.89$598.47477,759 shs$36.22 billion
08/08/2025$600.04$612.09
+2.01%		$615.59$601.17526,226 shs$36.90 billion
08/07/2025$599.45$600.04
+0.10%		$610.97$590.35754,268 shs$36.17 billion
08/06/2025$608.34$599.45
-1.46%		$608.00$597.16618,391 shs$36.13 billion
08/05/2025$602.49$608.34
+0.97%		$609.39$598.37516,618 shs$36.67 billion
08/04/2025$577.15$602.49
+4.39%		$613.23$594.78705,938 shs$36.32 billion
08/01/2025$574.88$577.15
+0.40%		$577.90$561.51393,100 shs$34.79 billion
07/31/2025$575.28$574.88
-0.07%		$576.28$560.89589,817 shs$34.65 billion
Related Companies

This page (NYSE:MLM) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
A Major Economic Change Is Happening Now
Louis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...
InvestorPlace | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...
The Oxford Club | Sponsoredtc pixel