Free Trial

Martin Marietta Materials (MLM) Stock Chart & Stock Price History

Martin Marietta Materials logo
$566.83 +1.80 (+0.32%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Martin Marietta Materials Stock Price Performance

The Martin Marietta Materials (MLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.36%, with a year-to-date return of 9.74%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Martin Marietta Materials traded at $565.01 with a market cap of $34.06 billion and volume of 407,634 shares. Five years ago, the stock traded at $225.69, representing a 151.15% increase over that period. At the time, it had a market cap of $14.05 billion and a volume of 427,683 shares.

Receive MLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.68%
1 Month
Performance
+5.43%
3 Month
Performance
+16.65%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+1.36%
5 Year
Performance
+151.15%

MLM Stock Chart for Monday, July, 21, 2025

Martin Marietta Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$552.88$565.01
+2.19%
$565.48$551.97407,634 shs$34.06 billion
07/17/2025$546.72$552.88
+1.13%
$553.31$543.19308,591 shs$33.33 billion
07/16/2025$548.41$546.72
-0.31%
$547.54$532.88532,092 shs$32.96 billion
07/15/2025$564.12$548.41
-2.78%
$568.69$548.25355,036 shs$33.06 billion
07/14/2025$561.37$564.12
+0.49%
$566.55$558.43400,402 shs$34.00 billion
07/11/2025$564.52$561.37
-0.56%
$563.22$551.77269,548 shs$33.84 billion
07/10/2025$566.46$564.52
-0.34%
$571.10$562.91313,846 shs$34.03 billion
07/09/2025$559.38$566.46
+1.27%
$567.12$555.30267,650 shs$34.15 billion
07/08/2025$556.16$559.38
+0.58%
$561.55$553.02247,747 shs$33.72 billion
07/07/2025$557.89$556.16
-0.31%
$561.99$555.82434,210 shs$33.53 billion
07/04/2025$557.89$557.89$560.34$554.50310,586 shs$33.63 billion
07/03/2025$558.90$557.89
-0.18%
$560.34$554.50310,586 shs$33.63 billion
07/02/2025$557.85$558.90
+0.19%
$560.82$553.39319,445 shs$33.69 billion
07/01/2025$548.70$557.85
+1.67%
$560.70$540.41458,322 shs$33.63 billion
06/30/2025$550.34$548.70
-0.30%
$554.71$546.53373,970 shs$33.08 billion
06/27/2025$541.99$550.34
+1.54%
$550.85$539.89448,679 shs$33.17 billion
06/26/2025$535.06$541.99
+1.29%
$545.44$532.81444,163 shs$32.67 billion
06/25/2025$552.53$535.06
-3.16%
$551.55$534.06489,875 shs$32.25 billion
06/24/2025$552.40$552.53
+0.02%
$555.44$549.46545,269 shs$33.31 billion
06/23/2025$537.61$552.40
+2.75%
$552.65$536.55438,426 shs$33.30 billion
06/20/2025$538.46$537.61
-0.16%
$543.64$534.37954,267 shs$32.41 billion

This page (NYSE:MLM) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners