Free Trial

Milestone Scientific (MLSS) Stock Chart & Stock Price History

Milestone Scientific logo
$0.59 -0.02 (-2.52%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Milestone Scientific Stock Price Performance

The Milestone Scientific (MLSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.18%, with a year-to-date return of -38.85%. In the past month, the stock has increased 17.40%, reflecting recent market activity.

As of the latest close, Milestone Scientific traded at $0.60 with a market cap of $47.31 million and volume of 56,143 shares.

Receive MLSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
+17.40%
3 Month
Performance
-38.53%
Year-To-Date
Performance
-38.85%
1 Year
Performance
-39.18%

MLSS Stock Chart for Friday, August, 29, 2025

Milestone Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.60$0.60
+0.82%
$0.62$0.5956,143 shs$47.31 million
08/27/2025$0.61$0.60
-1.63%
$0.63$0.6042,068 shs$46.92 million
08/26/2025$0.59$0.61
+3.60%
$0.65$0.5965,935 shs$47.70 million
08/25/2025$0.60$0.59
-2.80%
$0.59$0.5751,146 shs$46.04 million
08/22/2025$0.59$0.60
+1.52%
$0.61$0.5867,239 shs$47.37 million
08/21/2025$0.60$0.59
-0.67%
$0.59$0.5858,008 shs$46.66 million
08/20/2025$0.60$0.60
-0.33%
$0.62$0.5854,836 shs$46.93 million
08/19/2025$0.63$0.60
-4.91%
$0.62$0.6022,515 shs$47.09 million
08/18/2025$0.65$0.63
-2.92%
$0.68$0.63120,008 shs$49.52 million
08/15/2025$0.58$0.65
+12.22%
$0.65$0.58274,979 shs$51.01 million
08/14/2025$0.60$0.58
-3.77%
$0.60$0.52181,247 shs$45.45 million
08/13/2025$0.62$0.60
-3.54%
$0.62$0.6017,528 shs$47.24 million
08/12/2025$0.61$0.62
+2.30%
$0.64$0.5898,490 shs$48.97 million
08/11/2025$0.64$0.61
-4.61%
$0.64$0.5892,874 shs$47.87 million
08/08/2025$0.60$0.64
+5.72%
$0.66$0.60475,086 shs$50.19 million
08/07/2025$0.54$0.60
+12.02%
$0.66$0.53376,402 shs$47.47 million
08/06/2025$0.53$0.54
+2.08%
$0.55$0.50352,080 shs$42.38 million
08/05/2025$0.55$0.53
-3.82%
$0.57$0.51684,684 shs$41.51 million
08/04/2025$0.43$0.55
+27.70%
$0.68$0.4514.82 million shs$43.16 million
08/01/2025$0.48$0.43
-10.48%
$0.50$0.38301,485 shs$33.80 million
07/31/2025$0.49$0.48
-2.67%
$0.51$0.48191,462 shs$37.76 million
07/30/2025$0.50$0.49
-1.14%
$0.50$0.4962,933 shs$38.79 million
07/29/2025$0.49$0.50
+2.63%
$0.56$0.50300,714 shs$39.24 million
07/28/2025$0.60$0.49
-18.12%
$0.60$0.48199,418 shs$38.23 million

This page (NYSE:MLSS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners