Free Trial

Marsh & McLennan Companies (MMC) Stock Chart & Stock Price History

Marsh & McLennan Companies logo
$227.21 +3.21 (+1.43%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$227.26 +0.04 (+0.02%)
As of 05/2/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marsh & McLennan Companies Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-6.95%
3 Month
Performance
+3.64%
6 Month
Performance
+3.70%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+14.03%
Receive MMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marsh & McLennan Companies and its competitors with MarketBeat's FREE daily newsletter.

MMC Stock Chart for Sunday, May, 4, 2025

Marsh & McLennan Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$224.11$227.21
+1.38%
$227.57$224.721.36 million shs$111.95 billion
05/01/2025$225.69$224.11
-0.70%
$225.61$221.192.31 million shs$110.43 billion
04/30/2025$222.23$225.69
+1.56%
$226.28$219.243.26 million shs$111.20 billion
04/29/2025$220.51$222.23
+0.78%
$222.30$217.872.06 million shs$109.50 billion
04/28/2025$219.37$220.51
+0.52%
$221.64$219.442.20 million shs$108.65 billion
04/25/2025$219.00$219.37
+0.17%
$219.72$212.203.17 million shs$108.13 billion
04/24/2025$219.22$219.00
-0.10%
$219.13$215.451.79 million shs$107.95 billion
04/23/2025$219.61$219.22
-0.18%
$221.79$217.822.17 million shs$108.05 billion
04/22/2025$212.16$219.61
+3.51%
$220.21$213.442.48 million shs$108.25 billion
04/21/2025$220.15$212.16
-3.63%
$219.32$209.922.71 million shs$104.57 billion
04/18/2025$220.15$220.15$224.78$213.324.38 million shs$108.51 billion
04/17/2025$231.14$220.15
-4.75%
$224.78$213.324.38 million shs$108.51 billion
04/16/2025$232.18$231.14
-0.45%
$235.25$229.922.16 million shs$113.93 billion
04/15/2025$237.43$232.18
-2.21%
$238.12$232.012.41 million shs$114.44 billion
04/14/2025$233.52$237.43
+1.67%
$239.34$233.602.34 million shs$117.03 billion
04/11/2025$228.56$233.52
+2.17%
$234.76$226.832.50 million shs$115.10 billion
04/10/2025$229.84$228.56
-0.56%
$232.02$224.202.26 million shs$112.66 billion
04/09/2025$219.81$229.84
+4.56%
$230.85$217.562.86 million shs$113.29 billion
04/09/2025$219.81$229.84
+4.56%
$230.85$217.562.86 million shs$113.29 billion
04/08/2025$223.61$219.81
-1.70%
$229.41$217.333.11 million shs$108.35 billion
04/08/2025$223.61$219.81
-1.70%
$229.41$217.333.11 million shs$108.35 billion
04/07/2025$229.94$223.61
-2.76%
$233.22$222.556.03 million shs$110.22 billion
04/04/2025$244.18$229.94
-5.83%
$248.00$229.345.14 million shs$112.93 billion
04/03/2025$243.72$244.18
+0.19%
$246.53$241.212.12 million shs$119.93 billion
04/02/2025$243.85$243.72
-0.05%
$244.02$240.892.05 million shs$119.70 billion

This page (NYSE:MMC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners