Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

MINISO Group logo
$21.27 -0.61 (-2.79%)
Closing price 03:59 PM Eastern
Extended Trading
$21.25 -0.02 (-0.09%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MINISO Group Stock Price Performance

The MINISO Group (MNSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.11%, with a year-to-date return of -10.97%. In the past month, the stock has decreased 13.21%, reflecting recent market activity.

As of the latest close, MINISO Group traded at $21.89 with a market cap of $6.80 billion and volume of 764,303 shares.

Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-13.21%
3 Month
Performance
+14.72%
Year-To-Date
Performance
-10.97%
1 Year
Performance
+4.11%

MNSO Stock Chart for Tuesday, October, 7, 2025

MINISO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$21.89$21.27
-2.84%
$21.99$21.091.35 million shs$6.61 billion
10/06/2025$21.72$21.89
+0.80%
$22.04$21.57764,303 shs$6.80 billion
10/03/2025$21.86$21.72
-0.65%
$22.04$21.57699,071 shs$6.75 billion
10/02/2025$22.59$21.86
-3.22%
$22.30$21.671.45 million shs$6.79 billion
10/01/2025$22.49$22.59
+0.42%
$22.70$22.33859,365 shs$7.02 billion
09/30/2025$22.46$22.49
+0.15%
$22.89$22.41639,777 shs$6.99 billion
09/29/2025$22.28$22.46
+0.78%
$22.86$22.361.30 million shs$6.98 billion
09/26/2025$22.26$22.28
+0.13%
$23.55$22.191.31 million shs$6.92 billion
09/25/2025$23.12$22.26
-3.72%
$22.88$22.131.09 million shs$6.91 billion
09/24/2025$23.52$23.12
-1.70%
$23.41$23.05533,625 shs$7.18 billion
09/23/2025$24.46$23.52
-3.88%
$24.05$23.50714,155 shs$7.31 billion
09/22/2025$25.07$24.46
-2.42%
$25.02$24.41574,265 shs$7.60 billion
09/19/2025$24.75$25.07
+1.29%
$25.55$24.81673,664 shs$7.79 billion
09/18/2025$25.07$24.75
-1.28%
$24.80$24.381.19 million shs$7.69 billion
09/17/2025$24.80$25.07
+1.08%
$25.11$24.69934,774 shs$7.79 billion
09/16/2025$24.66$24.80
+0.58%
$24.85$24.51476,954 shs$7.70 billion
09/15/2025$24.73$24.66
-0.28%
$24.88$24.59792,815 shs$7.66 billion
09/12/2025$25.27$24.73
-2.14%
$24.74$24.08903,162 shs$7.68 billion
09/11/2025$25.28$25.27
-0.04%
$25.45$24.77475,075 shs$7.85 billion
09/10/2025$25.89$25.28
-2.36%
$25.46$25.15620,520 shs$7.85 billion
09/09/2025$25.65$25.89
+0.96%
$25.92$25.50508,369 shs$8.04 billion
09/08/2025$24.51$25.65
+4.65%
$25.66$25.20735,614 shs$7.97 billion

This page (NYSE:MNSO) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners