Free Trial

Modine Manufacturing (MOD) Stock Chart & Stock Price History

Modine Manufacturing logo
$90.18 +3.18 (+3.66%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$90.18 -0.01 (-0.01%)
As of 05/2/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Modine Manufacturing Stock Price Performance

5 Day
Performance
+11.97%
1 Month
Performance
+24.06%
3 Month
Performance
-6.72%
6 Month
Performance
-19.22%
Year-To-Date
Performance
-22.21%
1 Year
Performance
-4.24%
Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

MOD Stock Chart for Saturday, May, 3, 2025

Modine Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$87.22$90.18
+3.39%
$91.55$88.50813,459 shs$4.74 billion
05/01/2025$81.74$87.22
+6.70%
$88.74$84.201.68 million shs$4.59 billion
04/30/2025$81.77$81.74
-0.04%
$81.75$77.29953,567 shs$4.30 billion
04/29/2025$80.54$81.77
+1.53%
$82.40$78.96615,285 shs$4.30 billion
04/28/2025$81.24$80.54
-0.86%
$82.18$79.10565,277 shs$4.23 billion
04/25/2025$79.10$81.24
+2.71%
$81.80$78.29926,422 shs$4.27 billion
04/24/2025$76.98$79.10
+2.75%
$79.98$76.331.08 million shs$4.16 billion
04/23/2025$72.34$76.98
+6.41%
$80.52$76.391.68 million shs$4.05 billion
04/22/2025$69.49$72.34
+4.10%
$73.33$70.47900,376 shs$3.80 billion
04/21/2025$75.86$69.49
-8.39%
$74.40$67.801.23 million shs$3.65 billion
04/18/2025$75.86$75.86$76.89$74.34787,510 shs$3.99 billion
04/17/2025$75.48$75.86
+0.50%
$76.89$74.34787,510 shs$3.99 billion
04/16/2025$76.81$75.48
-1.74%
$76.34$73.08961,167 shs$3.97 billion
04/15/2025$77.51$76.81
-0.90%
$78.98$76.10756,132 shs$4.04 billion
04/14/2025$76.90$77.51
+0.80%
$79.92$76.09797,338 shs$4.08 billion
04/11/2025$77.36$76.90
-0.60%
$77.99$75.311.27 million shs$4.04 billion
04/10/2025$83.48$77.36
-7.33%
$79.23$74.781.35 million shs$4.07 billion
04/09/2025$71.79$83.48
+16.29%
$85.74$70.232.12 million shs$4.39 billion
04/09/2025$71.79$83.48
+16.29%
$85.74$70.232.12 million shs$4.39 billion
04/08/2025$72.32$71.79
-0.73%
$77.81$69.731.81 million shs$3.77 billion
04/08/2025$72.32$71.79
-0.73%
$77.81$69.731.81 million shs$3.77 billion
04/07/2025$70.29$72.32
+2.88%
$77.57$65.801.95 million shs$3.80 billion
04/04/2025$72.69$70.29
-3.30%
$70.93$64.792.26 million shs$3.70 billion
04/03/2025$85.37$72.69
-14.86%
$81.12$72.181.57 million shs$3.82 billion
04/02/2025$80.14$85.37
+6.53%
$85.55$78.121.26 million shs$4.49 billion

This page (NYSE:MOD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners