Free Trial

Modine Manufacturing (MOD) Stock Chart & Stock Price History

Modine Manufacturing logo
$136.55 +1.40 (+1.04%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Modine Manufacturing Stock Price Performance

The Modine Manufacturing (MOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.17%, with a year-to-date return of 17.79%. In the past month, the stock has increased 37.77%, reflecting recent market activity.

As of the latest close, Modine Manufacturing traded at $135.08 with a market cap of $7.09 billion and volume of 1.26 million shares. Five years ago, the stock traded at $6.83, representing a 1,899.33% increase over that period. At the time, it had a market cap of $346.59 million and a volume of 374,873 shares.

Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+37.77%
3 Month
Performance
+46.31%
Year-To-Date
Performance
+17.79%
1 Year
Performance
+35.17%
5 Year
Performance
+1,899.33%

MOD Stock Chart for Friday, August, 8, 2025

Modine Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$136.33$135.08
-0.92%
$138.86$133.791.26 million shs$7.09 billion
08/06/2025$140.34$136.33
-2.86%
$141.36$134.68861,550 shs$7.16 billion
08/05/2025$138.16$140.34
+1.58%
$143.26$136.951.75 million shs$7.36 billion
08/04/2025$133.24$138.16
+3.69%
$138.55$132.71899,233 shs$7.25 billion
08/01/2025$134.56$133.24
-0.98%
$136.06$127.972.00 million shs$6.99 billion
07/31/2025$113.73$134.56
+18.32%
$139.12$123.874.51 million shs$7.06 billion
07/30/2025$112.24$113.73
+1.33%
$114.07$108.322.62 million shs$5.97 billion
07/29/2025$105.50$112.24
+6.39%
$115.00$107.272.82 million shs$5.89 billion
07/28/2025$103.50$105.50
+1.93%
$105.60$102.93975,381 shs$5.54 billion
07/25/2025$98.03$103.50
+5.58%
$103.79$98.901.44 million shs$5.43 billion
07/24/2025$98.93$98.03
-0.90%
$98.74$96.45690,752 shs$5.14 billion
07/23/2025$94.05$98.93
+5.18%
$99.50$94.55704,541 shs$5.19 billion
07/22/2025$93.93$94.05
+0.13%
$94.51$90.41893,821 shs$4.94 billion
07/21/2025$97.85$93.93
-4.01%
$98.76$93.70872,321 shs$4.93 billion
07/18/2025$97.68$97.85
+0.17%
$99.41$96.671.18 million shs$5.14 billion
07/17/2025$91.57$97.68
+6.68%
$97.91$90.961.41 million shs$5.13 billion
07/16/2025$90.02$91.57
+1.72%
$92.61$88.76889,683 shs$4.81 billion
07/15/2025$91.92$90.02
-2.07%
$93.21$89.211.02 million shs$4.72 billion
07/14/2025$92.10$91.92
-0.20%
$92.30$88.481.20 million shs$4.82 billion
07/11/2025$92.77$92.10
-0.72%
$93.01$89.65981,878 shs$4.83 billion
07/10/2025$98.93$92.77
-6.23%
$99.97$86.483.72 million shs$4.86 billion
07/09/2025$99.12$98.93
-0.19%
$101.18$97.02964,561 shs$5.18 billion
07/08/2025$100.02$99.12
-0.90%
$102.00$97.871.00 million shs$5.19 billion
07/07/2025$104.47$100.02
-4.26%
$103.90$98.84700,663 shs$5.24 billion

This page (NYSE:MOD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners