Free Trial

Modine Manufacturing (MOD) Stock Chart & Stock Price History

Modine Manufacturing logo
$142.59 +2.17 (+1.55%)
Closing price 03:59 PM Eastern
Extended Trading
$142.43 -0.16 (-0.11%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Modine Manufacturing Stock Price Performance

The Modine Manufacturing (MOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of 23.00%. In the past month, the stock has increased 35.16%, reflecting recent market activity.

As of the latest close, Modine Manufacturing traded at $140.80 with a market cap of $7.39 billion and volume of 427,153 shares. Five years ago, the stock traded at $6.91, representing a 1,963.55% increase over that period. At the time, it had a market cap of $354.96 million and a volume of 150,722 shares.

Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+35.16%
3 Month
Performance
+56.77%
Year-To-Date
Performance
+23.00%
1 Year
Performance
+24.53%
5 Year
Performance
+1,963.55%

MOD Stock Chart for Thursday, August, 28, 2025

Modine Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$141.83$140.80
-0.73%
$142.77$139.64427,153 shs$7.39 billion
08/26/2025$138.25$141.83
+2.59%
$144.45$138.13811,476 shs$7.44 billion
08/25/2025$140.49$138.25
-1.59%
$140.99$137.65533,435 shs$7.26 billion
08/22/2025$135.20$140.49
+3.91%
$142.89$134.87773,051 shs$7.37 billion
08/21/2025$134.90$135.20
+0.22%
$135.80$133.90388,164 shs$7.10 billion
08/20/2025$137.01$134.90
-1.54%
$136.16$131.50659,473 shs$7.08 billion
08/19/2025$139.50$137.01
-1.79%
$139.50$134.33655,293 shs$7.19 billion
08/18/2025$138.84$139.50
+0.47%
$141.57$137.24410,652 shs$7.32 billion
08/15/2025$139.63$138.84
-0.57%
$139.65$136.21720,121 shs$7.29 billion
08/14/2025$142.08$139.63
-1.72%
$140.75$137.42741,272 shs$7.33 billion
08/13/2025$142.38$142.08
-0.21%
$145.30$138.22922,992 shs$7.46 billion
08/12/2025$134.38$142.38
+5.95%
$142.78$136.201.00 million shs$7.47 billion
08/11/2025$136.61$134.38
-1.63%
$137.17$133.00919,572 shs$7.05 billion
08/08/2025$135.08$136.61
+1.14%
$138.20$135.56680,544 shs$7.17 billion
08/07/2025$136.33$135.08
-0.92%
$138.86$133.791.26 million shs$7.09 billion
08/06/2025$140.34$136.33
-2.86%
$141.36$134.68861,550 shs$7.16 billion
08/05/2025$138.16$140.34
+1.58%
$143.26$136.951.75 million shs$7.36 billion
08/04/2025$133.24$138.16
+3.69%
$138.55$132.71899,233 shs$7.25 billion
08/01/2025$134.56$133.24
-0.98%
$136.06$127.972.00 million shs$6.99 billion
07/31/2025$113.73$134.56
+18.32%
$139.12$123.874.51 million shs$7.06 billion
07/30/2025$112.24$113.73
+1.33%
$114.07$108.322.62 million shs$5.97 billion
07/29/2025$105.50$112.24
+6.39%
$115.00$107.272.82 million shs$5.89 billion
07/28/2025$103.50$105.50
+1.93%
$105.60$102.93975,381 shs$5.54 billion

This page (NYSE:MOD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners