Free Trial

Modine Manufacturing (MOD) Stock Chart & Stock Price History

Modine Manufacturing logo
$90.13 -0.22 (-0.25%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$90.47 +0.34 (+0.38%)
As of 05/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Modine Manufacturing Stock Price Performance

The Modine Manufacturing (MOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.06%, with a year-to-date return of -22.26%. In the past month, the stock has increased 13.94%, reflecting recent market activity.

As of the latest close, Modine Manufacturing traded at $90.13 with a market cap of $4.74 billion and volume of 1.13 million shares. Five years ago, the stock traded at $4.07, representing a 2,114.40% increase over that period. At the time, it had a market cap of $199.17 million and a volume of 741,300 shares.

Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.23%
1 Month
Performance
+13.94%
3 Month
Performance
+8.19%
Year-To-Date
Performance
-22.26%
1 Year
Performance
-13.06%
5 Year
Performance
+2,114.40%

MOD Stock Chart for Saturday, May, 24, 2025

Modine Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$90.31$90.13
-0.20%
$91.05$87.771.13 million shs$4.74 billion
05/22/2025$92.99$90.31
-2.89%
$95.40$90.281.40 million shs$4.75 billion
05/21/2025$104.97$92.99
-11.41%
$108.04$92.742.23 million shs$4.89 billion
05/20/2025$103.87$104.97
+1.06%
$105.62$103.551.12 million shs$5.52 billion
05/19/2025$104.49$103.87
-0.59%
$104.43$100.60787,159 shs$5.46 billion
05/16/2025$102.20$104.49
+2.24%
$104.90$102.02528,599 shs$5.49 billion
05/15/2025$104.91$102.20
-2.58%
$104.28$101.67786,361 shs$5.37 billion
05/14/2025$104.66$104.91
+0.24%
$106.50$104.32786,341 shs$5.52 billion
05/13/2025$101.53$104.66
+3.08%
$105.63$101.131.02 million shs$5.50 billion
05/12/2025$94.84$101.53
+7.05%
$102.57$99.001.03 million shs$5.34 billion
05/09/2025$93.33$94.84
+1.61%
$95.82$93.10777,588 shs$4.99 billion
05/08/2025$91.50$93.33
+2.00%
$95.16$91.861.02 million shs$4.91 billion
05/07/2025$90.24$91.50
+1.40%
$91.61$89.27542,380 shs$4.81 billion
05/06/2025$90.37$90.24
-0.14%
$90.96$88.28791,392 shs$4.74 billion
05/05/2025$90.18$90.37
+0.21%
$91.86$88.53598,622 shs$4.75 billion
05/02/2025$87.22$90.18
+3.39%
$91.55$88.50813,459 shs$4.74 billion
05/01/2025$81.74$87.22
+6.70%
$88.74$84.201.68 million shs$4.59 billion
04/30/2025$81.77$81.74
-0.04%
$81.75$77.29953,567 shs$4.30 billion
04/29/2025$80.54$81.77
+1.53%
$82.40$78.96615,285 shs$4.30 billion
04/28/2025$81.24$80.54
-0.86%
$82.18$79.10565,277 shs$4.23 billion
04/25/2025$79.10$81.24
+2.71%
$81.80$78.29926,422 shs$4.27 billion
04/24/2025$76.98$79.10
+2.75%
$79.98$76.331.08 million shs$4.16 billion
04/23/2025$72.34$76.98
+6.41%
$80.52$76.391.68 million shs$4.05 billion

This page (NYSE:MOD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners