Free Trial

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

BlackRock MuniYield Pennsylvania Quality Fund logo
$10.52 -0.04 (-0.38%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$10.52 0.00 (0.00%)
As of 07/18/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

The BlackRock MuniYield Pennsylvania Quality Fund (MPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.68%, with a year-to-date return of -9.78%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Pennsylvania Quality Fund traded at $10.52 with a market cap of $136.23 million and volume of 19,906 shares. Five years ago, the stock traded at $13.78, representing a 23.66% decrease over that period. At the time, it had a market cap of $183.96 million and a volume of 6,200 shares.

Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
-1.87%
3 Month
Performance
-2.05%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-14.68%
5 Year
Performance
-23.66%

MPA Stock Chart for Saturday, July, 19, 2025

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$10.58$10.52
-0.52%
$10.57$10.5019,906 shs$136.23 million
07/17/2025$10.62$10.58
-0.45%
$10.66$10.5523,275 shs$136.95 million
07/16/2025$10.69$10.62
-0.63%
$10.70$10.6143,256 shs$137.57 million
07/15/2025$10.77$10.69
-0.73%
$10.76$10.6752,395 shs$138.44 million
07/14/2025$10.74$10.77
+0.26%
$10.81$10.7264,828 shs$139.46 million
07/11/2025$10.72$10.74
+0.24%
$10.76$10.7169,018 shs$139.10 million
07/10/2025$10.74$10.72
-0.23%
$10.76$10.70529,830 shs$138.76 million
07/09/2025$10.73$10.74
+0.09%
$10.76$10.71548,392 shs$139.08 million
07/08/2025$10.74$10.73
-0.09%
$10.75$10.71111,322 shs$138.95 million
07/07/2025$10.78$10.74
-0.37%
$10.79$10.7237,228 shs$139.08 million
07/04/2025$10.78$10.78$10.86$10.7745,166 shs$139.60 million
07/03/2025$10.82$10.78
-0.37%
$10.86$10.7745,166 shs$139.60 million
07/02/2025$10.76$10.82
+0.60%
$10.85$10.7554,998 shs$140.12 million
07/01/2025$10.78$10.76
-0.23%
$10.87$10.7488,127 shs$139.28 million
06/30/2025$10.71$10.78
+0.65%
$10.79$10.7519,747 shs$139.60 million
06/27/2025$10.70$10.71
+0.09%
$10.74$10.6811,471 shs$138.69 million
06/26/2025$10.71$10.70
-0.09%
$10.74$10.6819,131 shs$138.57 million
06/25/2025$10.71$10.71$10.74$10.6822,126 shs$138.69 million
06/24/2025$10.73$10.71
-0.19%
$10.74$10.6726,921 shs$138.69 million
06/23/2025$10.72$10.73
+0.09%
$10.77$10.7118,702 shs$138.95 million
06/20/2025$10.72$10.72
-0.01%
$10.78$10.6843,688 shs$138.82 million
06/19/2025$10.72$10.72$10.75$10.7198,367 shs$138.84 million
06/18/2025$10.74$10.72
-0.13%
$10.75$10.7198,367 shs$138.84 million

This page (NYSE:MPA) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners