BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History $10.71 +0.03 (+0.28%) As of 10:51 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance The BlackRock MuniYield Pennsylvania Quality Fund (MPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.40%, with a year-to-date return of -8.15%. In the past month, the stock has decreased 1.92%, reflecting recent market activity. As of the latest close, BlackRock MuniYield Pennsylvania Quality Fund traded at $10.68 with a market cap of $138.31 million and volume of 28,214 shares. Five years ago, the stock traded at $13.56, representing a 21.02% decrease over that period. At the time, it had a market cap of $181.19 million and a volume of 11,300 shares. Receive MPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.02%1 Month Performance-1.92%3 Month Performance-5.05%Year-To-Date Performance-8.15%1 Year Performance-15.40%5 Year Performance-21.02% MPA Stock Chart for Monday, June, 16, 2025 MPA Chart by TradingView BlackRock MuniYield Pennsylvania Quality Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.83$10.68-1.39%$10.75$10.6728,214 shs$138.31 million06/12/2025$10.82$10.83+0.09%$10.84$10.7460,552 shs$140.25 million06/11/2025$10.77$10.82+0.46%$10.84$10.7644,251 shs$140.12 million06/10/2025$10.74$10.77+0.28%$10.84$10.7465,360 shs$139.47 million06/09/2025$10.78$10.74-0.32%$10.82$10.73189,373 shs$139.08 million06/06/2025$10.82$10.78-0.37%$10.85$10.7540,600 shs$139.54 million06/05/2025$10.87$10.82-0.51%$10.86$10.8230,142 shs$140.05 million06/04/2025$10.83$10.87+0.42%$10.91$10.80125,718 shs$140.77 million06/03/2025$10.80$10.83+0.23%$10.92$10.7948,099 shs$140.18 million06/02/2025$10.82$10.80-0.18%$10.86$10.7645,168 shs$139.86 million Get the Latest News and Ratings for MPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.79$10.82+0.28%$10.86$10.7928,491 shs$140.12 million05/29/2025$10.82$10.79-0.28%$10.88$10.7653,291 shs$139.73 million05/28/2025$10.82$10.82$10.88$10.7915,443 shs$140.12 million05/27/2025$10.74$10.82+0.74%$10.88$10.8237,573 shs$140.12 million05/26/2025$10.74$10.74$10.82$10.74135,559 shs$139.08 million05/23/2025$10.80$10.74-0.56%$10.82$10.74135,559 shs$139.08 million05/22/2025$10.76$10.80+0.37%$10.85$10.7061,404 shs$139.86 million05/21/2025$10.89$10.76-1.19%$10.88$10.7655,419 shs$139.34 million05/20/2025$10.94$10.89-0.46%$10.94$10.8175,589 shs$141.03 million05/19/2025$10.92$10.94+0.18%$10.94$10.8531,370 shs$141.67 million05/16/2025$10.93$10.92-0.09%$10.95$10.8856,958 shs$141.41 million05/15/2025$10.90$10.93+0.28%$10.99$10.8732,736 shs$141.54 million Related Companies Invesco Value Municipal Income Trust Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart Invesco Trust for Investment Grade Municipals Stock Price Chart Invesco Municipal Trust Stock Price Chart Invesco Quality Municipal Income Trust Stock Price Chart Invesco California Value Municipal Income Trust Stock Price Chart BlackRock MuniYield Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Putnam Premier Income Trust Stock Price Chart Receive MPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPA) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Pennsylvania Quality Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield Pennsylvania Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPA Stock Free MPA Stock Alerts