BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History $10.80 +0.03 (+0.28%) Closing price 03:59 PM EasternExtended Trading$10.80 -0.01 (-0.05%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance The BlackRock MuniYield Pennsylvania Quality Fund (MPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.85%, with a year-to-date return of -7.38%. In the past month, the stock has increased 1.13%, reflecting recent market activity. As of the latest close, BlackRock MuniYield Pennsylvania Quality Fund traded at $10.76 with a market cap of $139.34 million and volume of 55,419 shares. Five years ago, the stock traded at $13.14, representing a 17.81% decrease over that period. At the time, it had a market cap of $174.64 million and a volume of 32,900 shares. Receive MPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance+1.13%3 Month Performance-7.05%Year-To-Date Performance-7.38%1 Year Performance-9.85%5 Year Performance-17.81% MPA Stock Chart for Thursday, May, 22, 2025 MPA Chart by TradingView BlackRock MuniYield Pennsylvania Quality Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$10.76$10.80+0.37%$10.85$10.7061,404 shs$139.86 million05/21/2025$10.89$10.76-1.19%$10.88$10.7655,419 shs$139.34 million05/20/2025$10.94$10.89-0.46%$10.94$10.8175,589 shs$141.03 million05/19/2025$10.92$10.94+0.18%$10.94$10.8531,370 shs$141.67 million05/16/2025$10.93$10.92-0.09%$10.95$10.8856,958 shs$141.41 million05/15/2025$10.90$10.93+0.28%$10.99$10.8732,736 shs$141.54 million05/14/2025$10.99$10.90-0.82%$11.05$10.8932,928 shs$141.16 million05/13/2025$11.00$10.99-0.08%$11.10$10.9961,148 shs$142.32 million05/12/2025$11.06$11.00-0.55%$11.23$10.9587,302 shs$142.44 million05/09/2025$11.01$11.06+0.50%$11.08$11.0110,035 shs$143.23 million Get the Latest News and Ratings for MPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$11.06$11.01-0.45%$11.13$10.9917,828 shs$142.52 million05/07/2025$11.06$11.06-0.05%$11.08$11.0151,188 shs$143.16 million05/06/2025$11.03$11.06+0.32%$11.08$11.0226,100 shs$143.23 million05/05/2025$11.10$11.03-0.63%$11.10$10.95105,978 shs$142.77 million05/02/2025$11.07$11.10+0.23%$11.10$10.9937,270 shs$143.68 million05/01/2025$10.98$11.07+0.82%$11.12$10.8969,278 shs$143.36 million04/30/2025$10.91$10.98+0.64%$11.01$10.89123,823 shs$142.19 million04/29/2025$10.85$10.91+0.60%$10.94$10.79105,048 shs$141.28 million04/28/2025$10.90$10.85-0.46%$10.88$10.7398,040 shs$140.44 million04/25/2025$10.91$10.90-0.14%$10.94$10.8727,258 shs$141.09 million04/24/2025$10.77$10.91+1.35%$10.93$10.8450,812 shs$141.28 million04/23/2025$10.68$10.77+0.81%$10.83$10.6660,680 shs$139.41 million04/22/2025$10.62$10.68+0.56%$10.77$10.6333,613 shs$138.29 million04/21/2025$10.74$10.62-1.12%$10.71$10.5633,896 shs$137.53 million Related Companies Invesco Value Municipal Income Trust Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart Invesco Trust for Investment Grade Municipals Stock Price Chart Invesco Municipal Trust Stock Price Chart Invesco California Value Municipal Income Trust Stock Price Chart Invesco Quality Municipal Income Trust Stock Price Chart BlackRock MuniYield Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Putnam Premier Income Trust Stock Price Chart Receive MPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Pennsylvania Quality Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield Pennsylvania Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
