Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free MPLN Stock Alerts

MultiPlan (MPLN) Stock Chart & Stock Price History

MultiPlan logo
$51.73 -3.66 (-6.61%)
As of 09/19/2025
Compare

MultiPlan Stock Price Performance

The MultiPlan (MPLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 250.00%. In the past month, the stock has decreased 21.70%, reflecting recent market activity.

As of the latest close, MultiPlan traded at $55.39 with a market cap of $895.71 million and volume of 105,814 shares.

Receive MPLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.60%
1 Month
Performance
-21.70%
3 Month
Performance
+28.20%
Year-To-Date
Performance
+250.00%

MPLN Stock Chart for Sunday, September, 21, 2025

MPLN Chart by TradingView

MultiPlan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$55.83$55.39
-0.79%		$58.14$55.37105,814 shs$895.71 million
09/18/2025$57.07$55.83
-2.17%		$58.82$55.6683,047 shs$902.83 million
09/17/2025$59.87$57.07
-4.68%		$59.99$56.9879,712 shs$922.88 million
09/16/2025$61.48$59.87
-2.62%		$62.70$59.3877,687 shs$968.16 million
09/15/2025$61.48$61.48$62.12$60.6380,764 shs$994.19 million
09/12/2025$63.20$61.64
-2.47%		$63.90$60.86147,896 shs$996.78 million
09/11/2025$72.45$63.20
-12.77%		$72.13$62.67180,124 shs$1.02 billion
09/10/2025$72.15$72.45
+0.42%		$72.72$69.4685,094 shs$1.17 billion
09/09/2025$69.82$72.15
+3.34%		$74.07$69.31230,312 shs$1.17 billion
09/08/2025$69.82$69.82$70.03$66.7655,992 shs$1.13 billion
09/05/2025$68.38$67.66
-1.05%		$69.36$67.14111,237 shs$1.09 billion
09/04/2025$69.32$68.38
-1.36%		$69.94$66.8055,829 shs$1.11 billion
09/03/2025$68.91$69.32
+0.59%		$70.30$67.4375,369 shs$1.12 billion
09/02/2025$68.91$68.91$71.79$68.0387,289 shs$1.11 billion
09/01/2025$68.91$68.91$71.79$68.0387,289 shs$1.11 billion
08/29/2025$71.85$71.29
-0.78%		$74.00$71.07108,162 shs$1.15 billion
08/28/2025$72.58$71.85
-1.01%		$72.51$70.5589,472 shs$1.16 billion
08/27/2025$71.61$72.58
+1.35%		$72.60$68.58109,790 shs$1.17 billion
08/26/2025$72.16$71.61
-0.76%		$72.31$70.2898,831 shs$1.16 billion
08/25/2025$72.16$72.16$72.17$67.00130,540 shs$1.17 billion
08/22/2025$66.07$68.66
+3.92%		$69.56$65.3773,713 shs$1.11 billion
08/21/2025$67.70$66.07
-2.41%		$67.50$64.5784,026 shs$1.07 billion
08/20/2025$72.19$67.70
-6.22%		$72.15$67.0790,211 shs$1.09 billion
Related Companies

This page (NYSE:MPLN) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel