Free Trial

MultiPlan (MPLN) Stock Chart & Stock Price History

MultiPlan logo
$71.85 -0.73 (-1.01%)
As of 08/27/2025

MultiPlan Stock Price Performance

The MultiPlan (MPLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 386.13%. In the past month, the stock has increased 81.07%, reflecting recent market activity.

As of the latest close, MultiPlan traded at $72.58 with a market cap of $1.17 billion and volume of 109,790 shares.

Receive MPLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
+81.07%
3 Month
Performance
+162.23%
Year-To-Date
Performance
+386.13%

MPLN Stock Chart for Thursday, August, 28, 2025

MultiPlan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$72.58$71.85
-1.01%
$72.51$70.5589,472 shs$1.16 billion
08/27/2025$71.61$72.58
+1.35%
$72.60$68.58109,790 shs$1.17 billion
08/26/2025$72.16$71.61
-0.76%
$72.31$70.2898,831 shs$1.16 billion
08/25/2025$72.16$72.16$72.17$67.00130,540 shs$1.17 billion
08/22/2025$66.07$68.66
+3.92%
$69.56$65.3773,713 shs$1.11 billion
08/21/2025$67.70$66.07
-2.41%
$67.50$64.5784,026 shs$1.07 billion
08/20/2025$72.19$67.70
-6.22%
$72.15$67.0790,211 shs$1.09 billion
08/19/2025$71.61$72.19
+0.81%
$72.66$71.37123,625 shs$1.17 billion
08/18/2025$71.61$71.61$71.81$68.50174,018 shs$1.16 billion
08/15/2025$70.38$67.81
-3.65%
$71.00$66.19111,889 shs$1.10 billion
08/14/2025$65.70$70.38
+7.12%
$70.38$66.78184,539 shs$1.14 billion
08/13/2025$61.61$65.70
+6.64%
$66.51$61.58195,369 shs$1.06 billion
08/12/2025$56.81$61.61
+8.45%
$61.89$56.66197,744 shs$996.30 million
08/11/2025$56.81$56.81$57.01$53.14184,719 shs$918.68 million
08/08/2025$51.14$54.92
+7.39%
$54.92$49.99386,712 shs$888.11 million
08/07/2025$39.52$51.14
+29.40%
$52.03$38.84412,254 shs$826.99 million
08/06/2025$39.31$39.52
+0.53%
$40.52$39.4861,804 shs$639.08 million
08/05/2025$38.48$39.31
+2.16%
$39.97$38.3154,199 shs$635.68 million
08/04/2025$38.48$38.48$39.87$38.1483,827 shs$622.26 million
08/01/2025$38.68$39.87
+3.08%
$40.34$38.7658,543 shs$644.74 million
07/31/2025$38.65$38.68
+0.08%
$40.14$37.8777,909 shs$625.49 million
07/30/2025$40.39$38.65
-4.31%
$41.09$38.6176,599 shs$625.01 million
07/29/2025$39.68$40.39
+1.79%
$41.05$39.3957,423 shs$653.15 million
07/28/2025$39.68$39.68$42.01$36.29114,001 shs$641.67 million

This page (NYSE:MPLN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners