MultiPlan (MPLN) Stock Chart & Stock Price History $54.92 +3.78 (+7.39%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MultiPlan Stock Price Performance The MultiPlan (MPLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 271.58%. In the past month, the stock has increased 13.64%, reflecting recent market activity. As of the latest close, MultiPlan traded at $51.14 with a market cap of $826.99 million and volume of 412,254 shares. Receive MPLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+37.75%1 Month Performance+13.64%3 Month Performance+158.69%Year-To-Date Performance+271.58% MPLN Stock Chart for Friday, August, 8, 2025 MPLN Chart by TradingView MultiPlan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$39.52$51.14+29.40%$52.03$38.84412,254 shs$826.99 million08/06/2025$39.31$39.52+0.53%$40.52$39.4861,804 shs$639.08 million08/05/2025$38.48$39.31+2.16%$39.97$38.3154,199 shs$635.68 million08/04/2025$38.48$38.48$39.87$38.1483,827 shs$622.26 million08/01/2025$38.68$39.87+3.08%$40.34$38.7658,543 shs$644.74 million07/31/2025$38.65$38.68+0.08%$40.14$37.8777,909 shs$625.49 million07/30/2025$40.39$38.65-4.31%$41.09$38.6176,599 shs$625.01 million07/29/2025$39.68$40.39+1.79%$41.05$39.3957,423 shs$653.15 million07/28/2025$39.68$39.68$42.01$36.29114,001 shs$641.67 million07/25/2025$43.74$41.72-4.62%$44.00$41.5547,932 shs$674.65 million Get the Latest News and Ratings for MPLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$42.68$43.74+2.48%$44.39$42.6271,399 shs$707.32 million07/23/2025$42.89$42.68-0.49%$43.59$42.0589,231 shs$690.18 million07/22/2025$42.71$42.89+0.42%$44.24$42.0677,946 shs$693.57 million07/21/2025$42.71$42.71$45.27$42.6479,286 shs$690.66 million07/18/2025$44.10$44.58+1.09%$45.40$43.5669,801 shs$720.90 million07/17/2025$43.63$44.10+1.08%$44.30$41.95112,537 shs$713.14 million07/16/2025$46.41$43.63-5.99%$46.29$43.23119,754 shs$705.54 million07/15/2025$46.32$46.41+0.19%$47.50$45.70114,113 shs$750.50 million07/14/2025$46.32$46.32$47.44$45.5579,530 shs$749.04 million07/11/2025$49.94$47.62-4.65%$50.66$46.5588,505 shs$770.06 million07/10/2025$49.57$49.94+0.75%$51.29$48.55101,353 shs$807.58 million07/09/2025$48.33$49.57+2.57%$50.86$47.29145,343 shs$801.60 million07/08/2025$45.43$48.33+6.38%$48.34$44.78158,456 shs$781.54 million07/07/2025$45.43$45.43$45.94$42.3664,120 shs$734.65 million Related Companies ACVA Stock Price Chart PAYO Stock Price Chart APLD Stock Price Chart RNG Stock Price Chart FIVN Stock Price Chart RAMP Stock Price Chart EVTC Stock Price Chart GDRX Stock Price Chart DFIN Stock Price Chart PLTK Stock Price Chart Receive MPLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPLN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MultiPlan Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MultiPlan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
