Free Trial

Mplx (MPLX) Options Chain & Prices

Mplx logo
$50.27 -0.38 (-0.74%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$43.00$7.940Call1 - - 6
(+1)
30.58%
(+0.71%)
0.9756821
6/20/2025$44.00$0.062Put11 - - 364
(+0)
29.03%
(+0.69%)
-0.036863
6/20/2025$46.00$0.144Put10 - - 847
(+0)
26.07%
(+0.62%)
-0.0825071
6/20/2025$48.00$0.346Put11 - - 1378
(+0)
23.38%
(+0.59%)
-0.1835493
6/20/2025$49.00$0.538Put4097201968
(+0)
22.23%
(+0.62%)
-0.2674624
6/20/2025$49.00$2.452Call1110 - 511
(-21)
22.23%
(+0.61%)
0.737322
6/20/2025$50.00$0.827Put2731523035
(+16)
21.26%
(+0.68%)
-0.3770458
6/20/2025$50.00$1.745Call4220222723
(+0)
21.26%
(+0.68%)
0.63056510
6/20/2025$55.00$0.137Call154362129061
(+14)
20.43%
(+1.21%)
0.10128527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPLX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners