Free Trial

MPLX (MPLX) Options Chain & Prices

MPLX logo
$50.12 -0.39 (-0.77%)
Closing price 09/8/2025 03:58 PM Eastern
Extended Trading
$50.02 -0.10 (-0.19%)
As of 09/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.027Put18191953
(+0)
32.59%
(+3.28%)
-0.0255364
9/19/2025$45.00$5.229Call1 - - 40
(-2)
32.59%
(+3.29%)
0.9751941
9/19/2025$50.00$0.462Put6028213835
(+190)
17.23%
(+1.57%)
-0.446215
9/19/2025$50.00$0.661Call1641171960
(-45)
15.84%
(+0.17%)
0.56612615
9/19/2025$55.00$0.038Call32 - 14942
(-164)
29.20%
(+6.52%)
0.0391322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPLX) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners