Free Trial

Mplx (MPLX) Options Chain & Prices

Mplx logo
$50.91 -0.02 (-0.04%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$51.12 +0.21 (+0.41%)
As of 05/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.120Put5 - 5351
(-34)
37.12%
(+0.33%)
-0.0715431
5/16/2025$46.00$5.033Call1 - - 11
(+0)
34.72%
(+0.36%)
0.9737071
5/16/2025$49.00$0.678Put33 - 139
(+5)
28.81%
(-0.26%)
-0.3407143
5/16/2025$49.00$2.235Call9 - - 68
(+0)
28.81%
(-0.26%)
0.8127622
5/16/2025$50.00$1.058Put12111410
(+17)
27.61%
(-0.91%)
-0.4747244
5/16/2025$50.00$1.470Call34132725
(-74)
27.61%
(-0.91%)
0.6739585
5/16/2025$55.00$4.979Put5 - - 63
(+4)
29.62%
(-4.68%)
-0.9401531
5/16/2025$55.00$0.087Call5 - 5979
(+4)
29.62%
(-4.69%)
0.0715651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPLX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners