Free Trial

Mplx (MPLX) Options Chain & Prices

Mplx logo
$50.91 -0.14 (-0.27%)
Closing price 03:49 PM Eastern
Extended Trading
$50.74 -0.17 (-0.34%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.010Put23 - - 345
(+15)
27.36%
(+1.60%)
-0.0104073
7/18/2025$50.00$0.331Put30 - 11120
(+18)
18.64%
(-0.35%)
-0.2760936
7/18/2025$50.00$1.473Call18112393
(+6)
18.64%
(-0.35%)
0.7312445
7/18/2025$55.00$3.981Put11 - 18
(+0)
17.18%
(-0.38%)
-0.9959531
7/18/2025$55.00$0.013Call181011687
(-22)
17.19%
(-0.37%)
0.0201676
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPLX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners