Free Trial

Mplx (MPLX) Options Chain & Prices

Mplx logo
$48.87 -0.30 (-0.61%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$47.00$0.086Put1 - 1156
(+0)
21.95%
(+1.84%)
-0.0976771
10/17/2025$48.00$0.186Put211819
(+0)
19.35%
(+0.71%)
-0.2013432
10/17/2025$48.00$1.555Call4 - 461
(-2)
19.35%
(+0.70%)
0.8030352
10/17/2025$49.00$0.429Put2311221980
(+42)
17.27%
(-0.15%)
-0.4044659
10/17/2025$49.00$0.794Call1 - 1140
(+0)
17.27%
(-0.15%)
0.6055911
10/17/2025$50.00$0.953Put1,026122725
(+19)
16.34%
(-0.19%)
-0.6855269
10/17/2025$50.00$0.304Call593411260
(+53)
16.34%
(-0.19%)
0.3351466
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPLX) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners