Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

Barings Participation Investors logo
$20.37 +0.01 (+0.07%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$20.38 +0.00 (+0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Participation Investors Stock Price Performance

The Barings Participation Investors (MPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.10%, with a year-to-date return of 19.22%. In the past month, the stock has increased 8.46%, reflecting recent market activity.

As of the latest close, Barings Participation Investors traded at $20.37 with a market cap of $216.37 million and volume of 15,194 shares. Five years ago, the stock traded at $11.22, representing a 81.59% increase over that period. At the time, it had a market cap of $121.39 million and a volume of 42,105 shares.

Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+8.46%
3 Month
Performance
+13.09%
Year-To-Date
Performance
+19.22%
1 Year
Performance
+27.10%
5 Year
Performance
+81.59%

MPV Stock Chart for Friday, August, 29, 2025

Barings Participation Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.36$20.37
+0.07%
$20.40$20.1715,194 shs$216.37 million
08/27/2025$20.27$20.36
+0.47%
$20.46$19.9515,734 shs$216.26 million
08/26/2025$20.13$20.27
+0.69%
$20.44$20.1415,482 shs$215.21 million
08/25/2025$20.41$20.13
-1.40%
$20.56$20.0115,294 shs$213.74 million
08/22/2025$19.22$20.41
+6.22%
$21.00$19.1363,441 shs$216.77 million
08/21/2025$19.32$19.22
-0.54%
$19.37$18.7547,971 shs$204.10 million
08/20/2025$19.19$19.32
+0.67%
$19.35$19.1811,371 shs$205.17 million
08/19/2025$19.07$19.19
+0.63%
$19.37$19.088,204 shs$203.80 million
08/18/2025$18.97$19.07
+0.55%
$19.38$18.9637,423 shs$202.56 million
08/15/2025$18.89$18.97
+0.40%
$19.11$18.925,929 shs$201.41 million
08/14/2025$18.95$18.89
-0.32%
$19.30$18.806,885 shs$200.65 million
08/13/2025$19.24$18.95
-1.51%
$19.30$18.8028,001 shs$201.25 million
08/12/2025$19.09$19.24
+0.81%
$19.40$18.9522,277 shs$204.33 million
08/11/2025$18.86$19.09
+1.19%
$19.25$18.809,030 shs$202.72 million
08/08/2025$18.99$18.86
-0.66%
$19.20$18.7018,588 shs$200.33 million
08/07/2025$18.91$18.99
+0.40%
$19.14$18.879,242 shs$201.62 million
08/06/2025$19.02$18.91
-0.60%
$19.02$18.7315,548 shs$200.82 million
08/05/2025$18.93$19.02
+0.52%
$19.32$18.9214,593 shs$202.07 million
08/04/2025$19.19$18.93
-1.38%
$19.34$18.8514,045 shs$200.98 million
08/01/2025$18.93$19.19
+1.37%
$19.40$18.9212,866 shs$203.79 million
07/31/2025$18.98$18.93
-0.26%
$19.02$18.7216,270 shs$201.04 million
07/30/2025$18.79$18.98
+1.04%
$19.16$18.489,397 shs$201.61 million
07/29/2025$18.93$18.79
-0.77%
$19.23$18.6716,977 shs$199.50 million
07/28/2025$18.90$18.93
+0.19%
$19.35$18.918,604 shs$201.04 million

This page (NYSE:MPV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners