Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

Barings Participation Investors logo
$17.18 +0.08 (+0.44%)
Closing price 05/5/2025 03:46 PM Eastern
Extended Trading
$17.18 0.00 (0.00%)
As of 05/5/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Participation Investors Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+5.05%
3 Month
Performance
+1.51%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+11.02%
Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter.

MPV Stock Chart for Tuesday, May, 6, 2025

Barings Participation Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$17.10$17.18
+0.44%
$17.25$17.0019,096 shs$182.43 million
05/02/2025$17.11$17.10
-0.03%
$17.20$17.006,345 shs$181.64 million
05/01/2025$17.13$17.11
-0.15%
$17.27$17.0125,228 shs$181.11 million
04/30/2025$16.81$17.13
+1.90%
$17.14$16.5224,797 shs$181.96 million
04/29/2025$17.09$16.81
-1.61%
$17.13$16.7315,971 shs$178.56 million
04/28/2025$17.20$17.09
-0.64%
$17.27$17.0213,362 shs$181.48 million
04/25/2025$17.17$17.20
+0.15%
$17.33$17.1715,591 shs$182.65 million
04/24/2025$17.12$17.17
+0.32%
$17.33$17.0519,706 shs$182.38 million
04/23/2025$17.19$17.12
-0.44%
$17.38$16.8711,038 shs$181.80 million
04/22/2025$17.23$17.19
-0.23%
$17.41$17.0016,825 shs$182.59 million
04/21/2025$17.52$17.23
-1.66%
$17.44$16.7831,808 shs$183.02 million
04/18/2025$17.52$17.52$17.52$17.0713,560 shs$186.10 million
04/17/2025$17.30$17.52
+1.27%
$17.52$17.0713,560 shs$186.10 million
04/16/2025$17.12$17.30
+1.08%
$17.36$16.8435,224 shs$183.76 million
04/15/2025$16.76$17.12
+2.12%
$17.19$16.8712,520 shs$181.80 million
04/14/2025$16.22$16.76
+3.36%
$17.09$16.1516,396 shs$178.03 million
04/11/2025$15.91$16.22
+1.92%
$16.44$15.8041,592 shs$172.24 million
04/10/2025$15.89$15.91
+0.16%
$16.19$15.7617,854 shs$169.00 million
04/09/2025$16.17$15.89
-1.76%
$16.33$15.8233,788 shs$168.73 million
04/09/2025$16.17$15.89
-1.76%
$16.33$15.8233,788 shs$168.73 million
04/08/2025$16.20$16.17
-0.19%
$16.88$16.0632,052 shs$171.76 million
04/08/2025$16.20$16.17
-0.19%
$16.88$16.0632,052 shs$171.76 million
04/07/2025$16.35$16.20
-0.92%
$16.62$15.7638,692 shs$172.08 million

This page (NYSE:MPV) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners