Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

Barings Participation Investors logo
$18.94 +0.03 (+0.16%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$18.92 -0.02 (-0.10%)
As of 06/18/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Participation Investors Stock Price Performance

The Barings Participation Investors (MPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.58%, with a year-to-date return of 10.83%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, Barings Participation Investors traded at $18.94 with a market cap of $201.14 million and volume of 16,894 shares. Five years ago, the stock traded at $12.75, representing a 48.55% increase over that period. At the time, it had a market cap of $134.22 million and a volume of 10,600 shares.

Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+9.10%
3 Month
Performance
+20.29%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+17.58%
5 Year
Performance
+48.55%

MPV Stock Chart for Thursday, June, 19, 2025

Barings Participation Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$18.93$18.94
+0.08%
$19.00$18.5516,894 shs$201.14 million
06/17/2025$18.93$18.93
-0.03%
$19.32$18.5524,205 shs$201.02 million
06/16/2025$18.99$18.93
-0.31%
$19.31$18.4737,450 shs$201.09 million
06/13/2025$19.20$18.99
-1.09%
$19.52$18.8249,985 shs$201.71 million
06/12/2025$17.94$19.20
+7.03%
$19.58$17.9284,581 shs$203.94 million
06/11/2025$17.90$17.94
+0.20%
$18.02$17.759,197 shs$190.55 million
06/10/2025$17.82$17.90
+0.50%
$17.92$17.6913,440 shs$190.18 million
06/09/2025$17.94$17.82
-0.67%
$18.01$17.7314,996 shs$189.23 million
06/06/2025$17.87$17.94
+0.39%
$17.95$17.739,577 shs$190.51 million
06/05/2025$17.70$17.87
+0.93%
$17.92$17.6518,622 shs$189.76 million
06/04/2025$17.59$17.70
+0.60%
$17.89$17.3016,195 shs$188.01 million
06/03/2025$17.63$17.59
-0.18%
$17.78$17.3520,225 shs$186.88 million
06/02/2025$17.76$17.63
-0.77%
$17.79$17.1440,039 shs$187.21 million
05/30/2025$18.02$17.76
-1.41%
$17.93$17.6135,799 shs$188.66 million
05/29/2025$18.04$18.02
-0.11%
$18.13$17.8834,665 shs$191.36 million
05/28/2025$17.86$18.04
+1.01%
$18.05$17.7921,380 shs$191.57 million
05/27/2025$17.69$17.86
+0.96%
$17.88$17.5022,158 shs$189.66 million
05/26/2025$17.69$17.69$17.81$17.2748,193 shs$187.85 million
05/23/2025$17.27$17.69
+2.43%
$17.81$17.2748,193 shs$187.85 million
05/22/2025$17.25$17.27
+0.09%
$17.37$17.209,551 shs$183.39 million
05/21/2025$17.27$17.25
-0.12%
$17.39$17.1721,453 shs$183.23 million
05/20/2025$17.36$17.27
-0.52%
$17.37$17.1536,742 shs$183.44 million
05/19/2025$17.31$17.36
+0.27%
$17.38$17.0510,631 shs$184.40 million

This page (NYSE:MPV) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners