Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

Barings Participation Investors logo
$18.04 +0.19 (+1.04%)
Closing price 05/28/2025 03:57 PM Eastern
Extended Trading
$18.04 +0.00 (+0.03%)
As of 05/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Participation Investors Stock Price Performance

The Barings Participation Investors (MPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.97%, with a year-to-date return of 5.53%. In the past month, the stock has increased 7.29%, reflecting recent market activity.

As of the latest close, Barings Participation Investors traded at $18.04 with a market cap of $191.57 million and volume of 21,380 shares. Five years ago, the stock traded at $12.56, representing a 43.59% increase over that period. At the time, it had a market cap of $134.96 million and a volume of 14,300 shares.

Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+7.29%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+12.97%
5 Year
Performance
+43.59%

MPV Stock Chart for Thursday, May, 29, 2025

Barings Participation Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$17.86$18.04
+1.01%
$18.05$17.7921,380 shs$191.57 million
05/27/2025$17.69$17.86
+0.96%
$17.88$17.5022,158 shs$189.66 million
05/26/2025$17.69$17.69$17.81$17.2748,193 shs$187.85 million
05/23/2025$17.27$17.69
+2.43%
$17.81$17.2748,193 shs$187.85 million
05/22/2025$17.25$17.27
+0.09%
$17.37$17.209,551 shs$183.39 million
05/21/2025$17.27$17.25
-0.12%
$17.39$17.1721,453 shs$183.23 million
05/20/2025$17.36$17.27
-0.52%
$17.37$17.1536,742 shs$183.44 million
05/19/2025$17.31$17.36
+0.27%
$17.38$17.0510,631 shs$184.40 million
05/16/2025$17.35$17.31
-0.21%
$17.39$17.0923,643 shs$183.91 million
05/15/2025$17.27$17.35
+0.46%
$17.39$17.2113,538 shs$184.29 million
05/14/2025$17.34$17.27
-0.40%
$17.47$17.2131,802 shs$183.44 million
05/13/2025$17.04$17.34
+1.79%
$17.34$17.0226,785 shs$184.19 million
05/12/2025$17.23$17.04
-1.13%
$17.34$16.9718,690 shs$180.95 million
05/09/2025$17.19$17.23
+0.23%
$17.41$17.1613,972 shs$183.02 million
05/08/2025$17.18$17.19
+0.06%
$17.24$17.0912,704 shs$182.59 million
05/07/2025$17.20$17.18
-0.12%
$17.43$17.0921,194 shs$182.49 million
05/06/2025$17.18$17.20
+0.15%
$17.45$17.1824,683 shs$182.70 million
05/05/2025$17.10$17.18
+0.44%
$17.25$17.0019,096 shs$182.43 million
05/02/2025$17.11$17.10
-0.03%
$17.20$17.006,345 shs$181.64 million
05/01/2025$17.13$17.11
-0.15%
$17.27$17.0125,228 shs$181.11 million
04/30/2025$16.81$17.13
+1.90%
$17.14$16.5224,797 shs$181.96 million
04/29/2025$17.09$16.81
-1.61%
$17.13$16.7315,971 shs$178.56 million
04/28/2025$17.20$17.09
-0.64%
$17.27$17.0213,362 shs$181.48 million

This page (NYSE:MPV) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners