Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund II logo
$9.57 +0.07 (+0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$9.57 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund II Stock Price Performance

The BlackRock MuniYield Quality Fund II (MQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.16%, with a year-to-date return of -2.89%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund II traded at $9.52 with a market cap of and volume of 95,559 shares. Five years ago, the stock traded at $13.04, representing a 26.57% decrease over that period. At the time, it had a market cap of and a volume of 3,774 shares.

Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+1.86%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-9.16%
5 Year
Performance
-26.57%

MQT Stock Chart for Friday, August, 29, 2025

BlackRock MuniYield Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.51$9.52
+0.06%
$9.56$9.4795,559 shs$0.00
08/27/2025$9.52$9.51
-0.12%
$9.53$9.49173,271 shs$0.00
08/26/2025$9.48$9.52
+0.42%
$9.55$9.4795,075 shs$0.00
08/25/2025$9.49$9.48
-0.05%
$9.56$9.47139,602 shs$0.00
08/22/2025$9.42$9.49
+0.69%
$9.50$9.4343,502 shs$0.00
08/21/2025$9.44$9.42
-0.21%
$9.45$9.3978,277 shs$0.00
08/20/2025$9.51$9.44
-0.74%
$9.50$9.4356,773 shs$0.00
08/19/2025$9.55$9.51
-0.42%
$9.57$9.5013,132 shs$0.00
08/18/2025$9.58$9.55
-0.31%
$9.61$9.5553,827 shs$0.00
08/15/2025$9.63$9.58
-0.52%
$9.62$9.5626,183 shs$0.00
08/14/2025$9.64$9.63
-0.05%
$9.64$9.6152,777 shs$0.00
08/13/2025$9.60$9.64
+0.42%
$9.65$9.6045,544 shs$0.00
08/12/2025$9.61$9.60
-0.10%
$9.62$9.5358,108 shs$0.00
08/11/2025$9.59$9.61
+0.17%
$9.62$9.5848,868 shs$0.00
08/08/2025$9.60$9.59
-0.11%
$9.62$9.5450,931 shs$0.00
08/07/2025$9.56$9.60
+0.38%
$9.62$9.5644,440 shs$0.00
08/06/2025$9.54$9.56
+0.30%
$9.58$9.5272,928 shs$0.00
08/05/2025$9.49$9.54
+0.47%
$9.54$9.50106,363 shs$0.00
08/04/2025$9.51$9.49
-0.21%
$9.53$9.4868,016 shs$0.00
08/01/2025$9.44$9.51
+0.74%
$9.54$9.4559,084 shs$0.00
07/31/2025$9.35$9.44
+0.96%
$9.45$9.3681,839 shs$0.00
07/30/2025$9.40$9.35
-0.53%
$9.41$9.3555,838 shs$0.00
07/29/2025$9.36$9.40
+0.43%
$9.42$9.3548,121 shs$0.00
07/28/2025$9.38$9.36
-0.17%
$9.39$9.3538,321 shs$0.00

This page (NYSE:MQT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners