Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund II logo
$9.58 +0.01 (+0.10%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$9.58 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund II Stock Price Performance

The BlackRock MuniYield Quality Fund II (MQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.68%, with a year-to-date return of -2.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund II traded at $9.58 with a market cap of $215.71 million and volume of 47,042 shares. Five years ago, the stock traded at $12.05, representing a 20.50% decrease over that period. At the time, it had a market cap of $270.70 million and a volume of 23,400 shares.

Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
0.00%
3 Month
Performance
-7.57%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-4.68%
5 Year
Performance
-20.50%

MQT Stock Chart for Saturday, May, 24, 2025

BlackRock MuniYield Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.57$9.58
+0.10%
$9.62$9.5047,042 shs$215.71 million
05/22/2025$9.58$9.57
-0.10%
$9.63$9.5628,902 shs$215.49 million
05/21/2025$9.73$9.58
-1.54%
$9.73$9.5640,551 shs$215.71 million
05/20/2025$9.76$9.73
-0.31%
$9.81$9.7111,837 shs$219.09 million
05/19/2025$9.84$9.76
-0.76%
$9.79$9.7238,067 shs$219.77 million
05/16/2025$9.87$9.84
-0.35%
$9.88$9.8010,860 shs$221.46 million
05/15/2025$9.84$9.87
+0.30%
$9.89$9.8014,744 shs$222.24 million
05/14/2025$9.92$9.84
-0.81%
$9.96$9.8243,369 shs$221.57 million
05/13/2025$9.87$9.92
+0.51%
$9.94$9.8244,100 shs$223.37 million
05/12/2025$9.84$9.87
+0.30%
$9.90$9.8428,133 shs$222.24 million
05/09/2025$9.84$9.84
+0.05%
$9.90$9.8218,382 shs$221.57 million
05/08/2025$9.83$9.84
+0.10%
$9.87$9.8230,197 shs$221.46 million
05/07/2025$9.82$9.83
+0.07%
$9.86$9.8046,921 shs$221.23 million
05/06/2025$9.75$9.82
+0.75%
$9.84$9.7149,466 shs$221.07 million
05/05/2025$9.75$9.75
-0.06%
$9.77$9.7012,156 shs$219.43 million
05/02/2025$9.72$9.75
+0.32%
$9.78$9.7049,074 shs$219.56 million
05/01/2025$9.73$9.72
-0.10%
$9.80$9.7033,954 shs$218.87 million
04/30/2025$9.66$9.73
+0.68%
$9.74$9.6258,163 shs$219.09 million
04/29/2025$9.62$9.66
+0.46%
$9.70$9.6356,362 shs$217.60 million
04/28/2025$9.64$9.62
-0.21%
$9.71$9.6134,318 shs$216.61 million
04/25/2025$9.58$9.64
+0.63%
$9.71$9.5689,819 shs$217.06 million
04/24/2025$9.41$9.58
+1.81%
$9.59$9.4568,186 shs$215.71 million
04/23/2025$9.33$9.41
+0.91%
$9.52$9.3849,584 shs$211.89 million

This page (NYSE:MQT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners