Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund II logo
$9.59 -0.03 (-0.32%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$9.58 -0.01 (-0.09%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund II Stock Price Performance

The BlackRock MuniYield Quality Fund II (MQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.20%, with a year-to-date return of -2.75%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund II traded at $9.59 with a market cap of and volume of 50,931 shares. Five years ago, the stock traded at $13.53, representing a 29.13% decrease over that period. At the time, it had a market cap of and a volume of 73,071 shares.

Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+0.09%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-2.75%
1 Year
Performance
-9.20%
5 Year
Performance
-29.13%

MQT Stock Chart for Saturday, August, 9, 2025

BlackRock MuniYield Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.60$9.59
-0.11%
$9.62$9.5450,931 shs$0.00
08/07/2025$9.56$9.60
+0.38%
$9.62$9.5644,440 shs$0.00
08/06/2025$9.54$9.56
+0.30%
$9.58$9.5272,928 shs$0.00
08/05/2025$9.49$9.54
+0.47%
$9.54$9.50106,363 shs$0.00
08/04/2025$9.51$9.49
-0.21%
$9.53$9.4868,016 shs$0.00
08/01/2025$9.44$9.51
+0.74%
$9.54$9.4559,084 shs$0.00
07/31/2025$9.35$9.44
+0.96%
$9.45$9.3681,839 shs$0.00
07/30/2025$9.40$9.35
-0.53%
$9.41$9.3555,838 shs$0.00
07/29/2025$9.36$9.40
+0.43%
$9.42$9.3548,121 shs$0.00
07/28/2025$9.38$9.36
-0.17%
$9.39$9.3538,321 shs$0.00
07/25/2025$9.39$9.38
-0.10%
$9.41$9.3547,673 shs$0.00
07/24/2025$9.37$9.39
+0.16%
$9.39$9.3332,418 shs$0.00
07/23/2025$9.42$9.37
-0.53%
$9.42$9.3561,910 shs$0.00
07/22/2025$9.39$9.42
+0.37%
$9.43$9.395,396 shs$0.00
07/21/2025$9.38$9.39
+0.05%
$9.43$9.3230,803 shs$0.00
07/18/2025$9.41$9.38
-0.32%
$9.40$9.3432,246 shs$0.00
07/17/2025$9.43$9.41
-0.21%
$9.46$9.3655,412 shs$0.00
07/16/2025$9.47$9.43
-0.42%
$9.81$9.4257,639 shs$0.00
07/15/2025$9.58$9.47
-1.10%
$9.57$9.4611,784 shs$0.00
07/14/2025$9.56$9.58
+0.16%
$9.61$9.5619,260 shs$0.00
07/11/2025$9.58$9.56
-0.21%
$9.60$9.5524,188 shs$0.00
07/10/2025$9.58$9.58$9.60$9.5543,602 shs$0.00
07/09/2025$9.57$9.58
+0.10%
$9.63$9.5734,360 shs$0.00
07/08/2025$9.63$9.57
-0.62%
$9.64$9.5651,859 shs$0.00

This page (NYSE:MQT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners