Marin Software (MRIN) Stock Chart & Stock Price History $0.97 -0.03 (-3.00%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$0.94 -0.03 (-2.58%) As of 05/16/2025 07:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Marin Software Stock Price Performance The Marin Software (MRIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.11%, with a year-to-date return of -56.11%. In the past month, the stock has increased 92.38%, reflecting recent market activity. As of the latest close, Marin Software traded at $0.97 with a market cap of $3.09 million and volume of 60,740 shares. Five years ago, the stock traded at a split-adjusted price of $9.06, representing a 89.29% decrease over that period. At the time, it had a market cap of $10.04 million and a volume of 1,433 shares. Receive MRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.39%1 Month Performance+92.38%3 Month Performance-51.26%Year-To-Date Performance-56.11%1 Year Performance-65.11%5 Year Performance-89.29% MRIN Stock Chart for Saturday, May, 17, 2025 MRIN Chart by TradingView Marin Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$1.00$0.97-3.00%$0.98$0.9160,740 shs$3.09 million05/15/2025$0.96$1.00+4.17%$1.01$0.9336,323 shs$3.19 million05/14/2025$1.08$0.96-11.11%$1.10$0.96109,886 shs$3.06 million05/13/2025$1.12$1.08-3.57%$1.15$1.07171,412 shs$3.44 million05/12/2025$1.39$1.12-19.42%$1.30$1.12263,511 shs$3.57 million05/09/2025$1.30$1.39+6.92%$1.39$1.25352,040 shs$4.43 million05/08/2025$1.38$1.30-5.45%$1.39$1.18691,248 shs$4.14 million05/07/2025$1.33$1.38+3.15%$1.40$1.162.14 million shs$4.38 million05/06/2025$0.63$1.33+110.52%$1.62$1.1670.88 million shs$4.25 million05/05/2025$0.56$0.63+12.87%$0.64$0.5015.91 million shs$2.02 million Get the Latest News and Ratings for MRIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$0.58$0.56-3.11%$0.61$0.561.01 million shs$1.76 million05/01/2025$0.61$0.58-4.66%$0.60$0.55133,610 shs$1.82 million04/30/2025$0.61$0.61-1.24%$0.62$0.491.48 million shs$1.91 million04/29/2025$0.56$0.61+9.51%$0.62$0.521.27 million shs$1.93 million04/28/2025$0.58$0.56-2.85%$0.58$0.55130,482 shs$1.77 million04/25/2025$0.58$0.58+0.14%$0.59$0.54139,355 shs$1.82 million04/24/2025$0.64$0.58-10.23%$0.64$0.51271,985 shs$1.81 million04/23/2025$0.83$0.64-22.13%$0.68$0.58458,303 shs$2.02 million04/22/2025$0.49$0.83+68.51%$0.85$0.492.76 million shs$2.60 million04/21/2025$0.50$0.49-2.82%$0.50$0.4838,306 shs$1.54 million04/18/2025$0.50$0.50$0.55$0.4191,616 shs$1.59 million04/17/2025$0.54$0.50-5.76%$0.55$0.4191,616 shs$1.59 million04/16/2025$0.55$0.54-2.67%$0.57$0.5347,599 shs$1.68 million Related Companies RVYL Stock Chart QH Stock Chart INTJ Stock Chart CDTG Stock Chart WWAC Stock Chart GRNQ Stock Chart LDWY Stock Chart SPPL Stock Chart PMAX Stock Chart GMHS Stock Chart Receive MRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRIN) was last updated on 5/17/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marin Software Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Marin Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
