Free Trial

Millrose Properties (MRP) Stock Chart & Stock Price History

Millrose Properties logo
$35.48 +0.09 (+0.25%)
As of 03:58 PM Eastern

Millrose Properties Stock Price Performance

The Millrose Properties (MRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.08%, reflecting recent market activity.

As of the latest close, Millrose Properties traded at $35.42 with a market cap of $5.88 billion and volume of 626,165 shares.

Receive MRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
+15.08%
3 Month
Performance
+28.83%

MRP Stock Chart for Thursday, August, 28, 2025

Millrose Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.42$35.48
+0.17%
$36.00$35.371.11 million shs$5.89 billion
08/27/2025$35.22$35.42
+0.57%
$35.46$34.88626,165 shs$5.88 billion
08/26/2025$34.71$35.22
+1.47%
$35.23$34.73900,210 shs$5.85 billion
08/25/2025$34.30$34.71
+1.20%
$34.75$34.19809,532 shs$5.76 billion
08/22/2025$33.35$34.30
+2.85%
$34.56$33.32997,895 shs$5.69 billion
08/21/2025$32.60$33.35
+2.30%
$33.38$32.39746,265 shs$5.54 billion
08/20/2025$32.45$32.60
+0.46%
$32.79$32.30879,540 shs$5.41 billion
08/19/2025$31.80$32.45
+2.04%
$32.55$31.63794,514 shs$5.39 billion
08/18/2025$31.75$31.80
+0.16%
$32.04$31.551.60 million shs$5.28 billion
08/15/2025$32.09$31.75
-1.06%
$32.21$31.501.02 million shs$5.27 billion
08/14/2025$32.43$32.09
-1.05%
$32.45$31.981.16 million shs$5.33 billion
08/13/2025$31.71$32.43
+2.27%
$32.60$31.641.60 million shs$5.38 billion
08/12/2025$31.17$31.71
+1.73%
$31.76$31.051.16 million shs$5.26 billion
08/11/2025$31.38$31.17
-0.67%
$31.57$31.091.00 million shs$5.17 billion
08/08/2025$31.39$31.38
-0.03%
$31.62$31.15890,463 shs$5.21 billion
08/07/2025$31.66$31.39
-0.85%
$31.74$31.25795,487 shs$5.21 billion
08/06/2025$31.22$31.66
+1.41%
$31.79$31.051.16 million shs$5.26 billion
08/05/2025$30.29$31.22
+3.07%
$31.32$30.331.50 million shs$5.18 billion
08/04/2025$29.94$30.29
+1.17%
$30.62$29.92698,860 shs$5.03 billion
08/01/2025$30.03$29.94
-0.30%
$30.84$29.73957,525 shs$4.97 billion
07/31/2025$30.62$30.03
-1.93%
$31.56$29.98816,842 shs$4.98 billion
07/30/2025$30.75$30.62
-0.42%
$31.08$30.47854,793 shs$5.08 billion
07/29/2025$30.83$30.75
-0.26%
$30.98$30.61851,240 shs$5.10 billion
07/28/2025$30.90$30.83
-0.23%
$31.00$30.64557,810 shs$5.12 billion

This page (NYSE:MRP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners