Free Trial

Millrose Properties (MRP) Stock Chart & Stock Price History

Millrose Properties logo
$31.39 -0.24 (-0.76%)
As of 08/7/2025 03:50 PM Eastern

Millrose Properties Stock Price Performance

The Millrose Properties (MRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.19%, reflecting recent market activity.

As of the latest close, Millrose Properties traded at $31.39 with a market cap of $5.21 billion and volume of 795,487 shares.

Receive MRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
+14.19%
3 Month
Performance
+20.78%

MRP Stock Chart for Friday, August, 8, 2025

Millrose Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.66$31.39
-0.85%
$31.74$31.25795,487 shs$5.21 billion
08/06/2025$31.22$31.66
+1.41%
$31.79$31.051.16 million shs$5.26 billion
08/05/2025$30.29$31.22
+3.07%
$31.32$30.331.50 million shs$5.18 billion
08/04/2025$29.94$30.29
+1.17%
$30.62$29.92698,860 shs$5.03 billion
08/01/2025$30.03$29.94
-0.30%
$30.84$29.73957,525 shs$4.97 billion
07/31/2025$30.62$30.03
-1.93%
$31.56$29.98816,842 shs$4.98 billion
07/30/2025$30.75$30.62
-0.42%
$31.08$30.47854,793 shs$5.08 billion
07/29/2025$30.83$30.75
-0.26%
$30.98$30.61851,240 shs$5.10 billion
07/28/2025$30.90$30.83
-0.23%
$31.00$30.64557,810 shs$5.12 billion
07/25/2025$30.79$30.90
+0.36%
$31.23$30.56561,127 shs$5.13 billion
07/24/2025$31.13$30.79
-1.09%
$31.33$30.73625,880 shs$5.11 billion
07/23/2025$31.32$31.13
-0.61%
$31.48$30.94877,640 shs$5.17 billion
07/22/2025$30.98$31.32
+1.10%
$31.44$30.781.01 million shs$5.20 billion
07/21/2025$30.71$30.98
+0.88%
$31.31$30.761.04 million shs$5.14 billion
07/18/2025$30.79$30.71
-0.26%
$31.02$30.381.03 million shs$5.10 billion
07/17/2025$30.80$30.79
-0.03%
$31.07$30.62999,528 shs$5.11 billion
07/16/2025$30.37$30.80
+1.42%
$30.99$30.281.39 million shs$5.11 billion
07/15/2025$30.25$30.37
+0.40%
$30.75$30.091.49 million shs$5.04 billion
07/14/2025$29.86$30.25
+1.31%
$30.67$30.001.27 million shs$5.02 billion
07/11/2025$29.49$29.86
+1.25%
$30.00$29.311.09 million shs$4.96 billion
07/10/2025$29.03$29.49
+1.58%
$29.94$29.161.44 million shs$4.90 billion
07/09/2025$27.49$29.03
+5.60%
$29.37$27.612.67 million shs$4.82 billion
07/08/2025$28.03$27.49
-1.93%
$28.33$27.471.20 million shs$4.56 billion
07/07/2025$28.03$28.03$28.35$27.78923,603 shs$4.65 billion

This page (NYSE:MRP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners