Millrose Properties (MRP) Stock Chart & Stock Price History $25.78 -0.06 (-0.23%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Millrose Properties Stock Price Performance 5 Day Performance+1.30%1 Month Performance+7.69% Receive MRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address MRP Stock Chart for Tuesday, May, 6, 2025 MRP Chart by TradingView Millrose Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$25.85$25.78-0.27%$25.89$25.62537,627 shs$4.28 billion05/05/2025$25.85$25.85$26.20$25.55785,364 shs$4.29 billion05/02/2025$25.45$25.85+1.57%$25.94$25.52702,258 shs$4.29 billion05/01/2025$25.06$25.45+1.56%$25.59$25.01834,186 shs$4.22 billion04/30/2025$25.01$25.06+0.20%$25.14$24.60949,703 shs$4.16 billion04/29/2025$25.03$25.01-0.08%$25.16$24.65716,175 shs$4.15 billion04/28/2025$24.87$25.03+0.64%$25.23$24.78610,302 shs$4.16 billion04/25/2025$25.04$24.87-0.68%$25.20$24.63612,657 shs$4.13 billion04/24/2025$24.55$25.04+2.00%$25.14$24.49733,757 shs$4.16 billion04/23/2025$24.39$24.55+0.66%$25.18$24.401.20 million shs$4.08 billion Get the Latest News and Ratings for MRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$23.56$24.39+3.52%$24.43$23.691.08 million shs$4.05 billion04/21/2025$23.93$23.56-1.55%$23.99$23.011.24 million shs$3.91 billion04/18/2025$23.93$23.93$24.13$23.40884,715 shs$3.97 billion04/17/2025$23.45$23.93+2.05%$24.13$23.40884,715 shs$3.97 billion04/16/2025$23.76$23.45-1.30%$24.07$23.34671,271 shs$3.89 billion04/15/2025$23.59$23.76+0.72%$23.96$23.33950,330 shs$3.94 billion04/14/2025$23.28$23.59+1.33%$24.22$23.421.10 million shs$3.92 billion04/11/2025$22.76$23.28+2.28%$23.40$22.211.14 million shs$3.86 billion04/10/2025$23.68$22.76-3.89%$23.53$22.581.16 million shs$3.51 billion04/09/2025$22.54$23.68+5.06%$24.00$21.642.57 million shs$3.65 billion04/09/2025$22.54$23.68+5.06%$24.00$21.642.57 million shs$3.65 billion04/08/2025$23.57$22.54-4.37%$24.07$22.171.90 million shs$3.48 billion04/08/2025$23.57$22.54-4.37%$24.07$22.171.90 million shs$3.48 billion04/07/2025$23.94$23.57-1.55%$24.54$22.801.90 million shs$3.63 billion Related Companies FSV Stock Price Chart CIGI Stock Price Chart HTGC Stock Price Chart GRP.U Stock Price Chart CURB Stock Price Chart UE Stock Price Chart CWK Stock Price Chart NMRK Stock Price Chart TSLX Stock Price Chart EXPI Stock Price Chart Receive MRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MRP) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump's tariffs on China have caused a ripple effect across global markets. But in crypto? They've lit a fu...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Millrose Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Millrose Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRP Stock Free MRP Stock Alerts