Free Trial

Millrose Properties (MRP) Stock Chart & Stock Price History

Millrose Properties logo
$27.86 -0.17 (-0.61%)
As of 05/27/2025 03:59 PM Eastern

Millrose Properties Stock Price Performance

The Millrose Properties (MRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.31%, reflecting recent market activity.

As of the latest close, Millrose Properties traded at $27.86 with a market cap of $4.62 billion and volume of 716,305 shares.

Receive MRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+11.31%
3 Month
Performance
+21.82%

MRP Stock Chart for Wednesday, May, 28, 2025

Millrose Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.03$27.86
-0.61%
$28.40$27.72716,305 shs$4.62 billion
05/26/2025$28.03$28.03$28.21$27.76725,000 shs$4.65 billion
05/23/2025$28.02$28.03
+0.04%
$28.21$27.76725,000 shs$4.65 billion
05/22/2025$28.16$28.02
-0.50%
$28.34$27.661.49 million shs$4.65 billion
05/21/2025$28.60$28.16
-1.54%
$28.99$28.111.00 million shs$4.67 billion
05/20/2025$28.70$28.60
-0.35%
$28.79$28.38774,227 shs$4.75 billion
05/19/2025$28.57$28.70
+0.46%
$28.73$28.04812,449 shs$4.76 billion
05/16/2025$28.64$28.57
-0.24%
$28.74$28.181.07 million shs$4.74 billion
05/15/2025$27.81$28.64
+2.98%
$28.80$27.841.07 million shs$4.75 billion
05/14/2025$26.55$27.81
+4.75%
$28.90$27.002.09 million shs$4.62 billion
05/13/2025$26.28$26.55
+1.03%
$26.73$26.031.48 million shs$4.41 billion
05/12/2025$25.37$26.28
+3.59%
$26.44$25.62890,728 shs$4.36 billion
05/09/2025$25.99$25.37
-2.39%
$26.40$25.222.07 million shs$4.21 billion
05/08/2025$25.42$25.99
+2.24%
$26.12$25.39827,174 shs$4.31 billion
05/07/2025$25.78$25.42
-1.40%
$25.86$25.371.66 million shs$4.22 billion
05/06/2025$25.85$25.78
-0.27%
$25.89$25.62537,627 shs$4.28 billion
05/05/2025$25.85$25.85$26.20$25.55785,364 shs$4.29 billion
05/02/2025$25.45$25.85
+1.57%
$25.94$25.52702,258 shs$4.29 billion
05/01/2025$25.06$25.45
+1.56%
$25.59$25.01834,186 shs$4.22 billion
04/30/2025$25.01$25.06
+0.20%
$25.14$24.60949,703 shs$4.16 billion
04/29/2025$25.03$25.01
-0.08%
$25.16$24.65716,175 shs$4.15 billion
04/28/2025$24.87$25.03
+0.64%
$25.23$24.78610,302 shs$4.16 billion

This page (NYSE:MRP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners