Millrose Properties (MRP) Stock Chart & Stock Price History $28.46 +0.25 (+0.89%) As of 06/20/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Millrose Properties Stock Price Performance The Millrose Properties (MRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.07%, reflecting recent market activity. As of the latest close, Millrose Properties traded at $28.46 with a market cap of $4.72 billion and volume of 3.38 million shares. Receive MRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.10%1 Month Performance+1.07%3 Month Performance+12.45% MRP Stock Chart for Saturday, June, 21, 2025 MRP Chart by TradingView Millrose Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$28.21$28.46+0.89%$28.57$28.013.38 million shs$4.72 billion06/19/2025$28.21$28.21$28.45$27.62807,652 shs$4.68 billion06/18/2025$27.82$28.21+1.40%$28.45$27.62807,652 shs$4.68 billion06/17/2025$27.34$27.82+1.76%$28.04$27.371.17 million shs$4.62 billion06/16/2025$27.17$27.34+0.63%$27.69$27.11998,640 shs$4.54 billion06/13/2025$27.28$27.17-0.40%$27.38$26.91618,688 shs$4.51 billion06/12/2025$27.64$27.28-1.30%$27.92$27.19520,642 shs$4.53 billion06/11/2025$27.96$27.64-1.14%$28.29$27.57640,524 shs$4.59 billion06/10/2025$27.76$27.96+0.72%$28.01$27.62606,680 shs$4.64 billion06/09/2025$27.62$27.76+0.51%$27.92$27.52481,882 shs$4.61 billion Get the Latest News and Ratings for MRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$27.51$27.62+0.40%$27.91$27.54511,189 shs$4.59 billion06/05/2025$27.75$27.51-0.86%$27.98$27.44610,114 shs$4.57 billion06/04/2025$27.82$27.75-0.25%$27.97$27.62784,613 shs$4.61 billion06/03/2025$27.66$27.82+0.58%$27.93$27.51789,986 shs$4.62 billion06/02/2025$27.88$27.66-0.79%$28.01$27.45710,239 shs$4.59 billion05/30/2025$27.88$27.88$27.92$27.481.56 million shs$4.63 billion05/29/2025$27.54$27.88+1.23%$27.95$27.43602,696 shs$4.63 billion05/28/2025$27.86$27.54-1.15%$27.92$27.46680,100 shs$4.57 billion05/27/2025$28.03$27.86-0.61%$28.40$27.72716,305 shs$4.62 billion05/26/2025$28.03$28.03$28.21$27.76725,000 shs$4.65 billion05/23/2025$28.02$28.03+0.04%$28.21$27.76725,000 shs$4.65 billion05/22/2025$28.16$28.02-0.50%$28.34$27.661.49 million shs$4.65 billion05/21/2025$28.60$28.16-1.54%$28.99$28.111.00 million shs$4.67 billion05/20/2025$28.70$28.60-0.35%$28.79$28.38774,227 shs$4.75 billion Related Companies FSV Stock Price Chart CIGI Stock Price Chart GRP.U Stock Price Chart HTGC Stock Price Chart CWK Stock Price Chart CURB Stock Price Chart UE Stock Price Chart TSLX Stock Price Chart NMRK Stock Price Chart EXPI Stock Price Chart Receive MRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MRP) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Millrose Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Millrose Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRP Stock Free MRP Stock Alerts