Free Trial

MSA Safety (MSA) Stock Chart & Stock Price History

MSA Safety logo
$157.86 -0.45 (-0.28%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSA Safety Stock Price Performance

The MSA Safety (MSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.54%, with a year-to-date return of -4.77%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, MSA Safety traded at $158.37 with a market cap of $6.22 billion and volume of 251,705 shares. Five years ago, the stock traded at $116.39, representing a 35.63% increase over that period. At the time, it had a market cap of $4.61 billion and a volume of 129,356 shares.

Receive MSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSA Safety and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+5.65%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-16.54%
5 Year
Performance
+35.63%

MSA Stock Chart for Friday, May, 23, 2025

MSA Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$157.49$158.37
+0.56%
$159.22$156.45251,705 shs$6.22 billion
05/21/2025$159.15$157.49
-1.04%
$159.87$157.27342,226 shs$6.19 billion
05/20/2025$159.50$159.15
-0.22%
$160.28$158.35172,256 shs$6.26 billion
05/19/2025$159.46$159.50
+0.03%
$159.56$157.47158,471 shs$6.27 billion
05/16/2025$158.57$159.46
+0.56%
$159.76$158.15299,241 shs$6.27 billion
05/15/2025$158.84$158.57
-0.17%
$159.25$157.87192,381 shs$6.23 billion
05/14/2025$161.03$158.84
-1.36%
$161.09$158.40218,947 shs$6.24 billion
05/13/2025$161.60$161.03
-0.35%
$162.22$160.89271,700 shs$6.33 billion
05/12/2025$157.37$161.60
+2.68%
$161.89$160.30144,431 shs$6.35 billion
05/09/2025$157.72$157.37
-0.22%
$159.12$156.40139,917 shs$6.18 billion
05/08/2025$155.54$157.72
+1.40%
$159.61$154.64156,977 shs$6.19 billion
05/07/2025$155.71$155.54
-0.11%
$156.60$154.53289,748 shs$6.11 billion
05/06/2025$155.85$155.71
-0.09%
$156.40$154.52295,053 shs$6.11 billion
05/05/2025$157.07$155.85
-0.78%
$156.91$155.57179,316 shs$6.12 billion
05/02/2025$155.78$157.07
+0.83%
$158.65$156.50172,316 shs$6.17 billion
05/01/2025$156.92$155.78
-0.73%
$158.03$155.74257,917 shs$6.12 billion
04/30/2025$153.95$156.92
+1.93%
$159.24$150.65541,424 shs$6.16 billion
04/29/2025$152.75$153.95
+0.79%
$154.38$151.60323,455 shs$6.04 billion
04/28/2025$153.66$152.75
-0.59%
$154.95$151.26277,014 shs$6.00 billion
04/25/2025$153.32$153.66
+0.22%
$153.93$152.02227,399 shs$6.03 billion
04/24/2025$149.42$153.32
+2.61%
$153.55$148.77275,967 shs$6.02 billion
04/23/2025$145.17$149.42
+2.92%
$150.41$147.68364,632 shs$5.87 billion
04/22/2025$142.54$145.17
+1.85%
$145.73$142.35199,291 shs$5.70 billion

This page (NYSE:MSA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners