Free Trial

MSA Safety (MSA) Stock Chart & Stock Price History

MSA Safety logo
$157.07 +1.26 (+0.81%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$157.10 +0.03 (+0.02%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSA Safety Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+9.73%
3 Month
Performance
-3.53%
6 Month
Performance
-4.01%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-14.60%
Receive MSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSA Safety and its competitors with MarketBeat's FREE daily newsletter.

MSA Stock Chart for Saturday, May, 3, 2025

MSA Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$155.78$157.07
+0.83%
$158.65$156.50172,316 shs$6.17 billion
05/01/2025$156.92$155.78
-0.73%
$158.03$155.74257,917 shs$6.12 billion
04/30/2025$153.95$156.92
+1.93%
$159.24$150.65541,424 shs$6.16 billion
04/29/2025$152.75$153.95
+0.79%
$154.38$151.60323,455 shs$6.04 billion
04/28/2025$153.66$152.75
-0.59%
$154.95$151.26277,014 shs$6.00 billion
04/25/2025$153.32$153.66
+0.22%
$153.93$152.02227,399 shs$6.03 billion
04/24/2025$149.42$153.32
+2.61%
$153.55$148.77275,967 shs$6.02 billion
04/23/2025$145.17$149.42
+2.92%
$150.41$147.68364,632 shs$5.87 billion
04/22/2025$142.54$145.17
+1.85%
$145.73$142.35199,291 shs$5.70 billion
04/21/2025$144.17$142.54
-1.13%
$144.22$141.52244,285 shs$5.60 billion
04/18/2025$144.17$144.17$144.79$141.16161,903 shs$5.66 billion
04/17/2025$142.64$144.17
+1.07%
$144.79$141.16161,903 shs$5.66 billion
04/16/2025$142.79$142.64
-0.11%
$143.62$141.04234,045 shs$5.60 billion
04/15/2025$144.76$142.79
-1.36%
$145.55$141.90240,988 shs$5.61 billion
04/14/2025$143.93$144.76
+0.58%
$146.09$141.00287,869 shs$5.68 billion
04/11/2025$141.49$143.93
+1.72%
$145.31$140.60310,809 shs$5.65 billion
04/10/2025$143.57$141.49
-1.45%
$142.96$138.58355,345 shs$5.56 billion
04/09/2025$132.56$143.57
+8.31%
$145.28$131.75409,149 shs$5.64 billion
04/09/2025$132.56$143.57
+8.31%
$145.28$131.75409,149 shs$5.64 billion
04/08/2025$129.89$132.56
+2.05%
$134.78$131.66444,416 shs$5.20 billion
04/08/2025$129.89$132.56
+2.05%
$134.78$131.66444,416 shs$5.20 billion
04/07/2025$134.16$129.89
-3.18%
$133.76$127.86295,063 shs$5.10 billion
04/04/2025$143.15$134.16
-6.28%
$140.24$133.95296,533 shs$5.27 billion
04/03/2025$149.77$143.15
-4.42%
$145.99$143.00226,387 shs$5.62 billion
04/02/2025$147.17$149.77
+1.77%
$149.94$146.20135,059 shs$5.88 billion

This page (NYSE:MSA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners