MSA Safety Incorporporated (MSA) Stock Chart & Stock Price History $170.43 -0.15 (-0.09%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$170.52 +0.08 (+0.05%) As of 10/10/2025 05:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MSA Safety Incorporporated Stock Price Performance The MSA Safety Incorporporated (MSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.20%, with a year-to-date return of 2.81%. In the past month, the stock has increased 0.61%, reflecting recent market activity. As of the latest close, MSA Safety Incorporporated traded at $170.43 with a market cap of $6.67 billion and volume of 178,037 shares. Five years ago, the stock traded at $144.91, representing a 17.61% increase over that period. At the time, it had a market cap of $5.63 billion and a volume of 167,640 shares. Receive MSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSA Safety Incorporporated and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.80%1 Month Performance+0.61%3 Month Performance-1.41%Year-To-Date Performance+2.81%1 Year Performance-1.20%5 Year Performance+17.61% MSA Stock Chart for Sunday, October, 12, 2025 MSA Chart by TradingView MSA Safety Incorporporated Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$170.69$170.43-0.15%$171.83$169.79178,037 shs$6.67 billion10/09/2025$173.79$170.69-1.79%$174.64$169.53135,270 shs$6.68 billion10/08/2025$171.81$173.79+1.15%$173.83$171.34108,788 shs$6.80 billion10/07/2025$175.42$171.81-2.06%$176.25$171.07111,963 shs$6.72 billion10/06/2025$173.79$175.42+0.94%$177.20$173.22160,342 shs$6.87 billion10/03/2025$173.62$173.79+0.09%$174.99$172.55163,052 shs$6.80 billion10/02/2025$172.66$173.62+0.56%$173.84$171.26144,044 shs$6.80 billion10/01/2025$172.24$172.66+0.24%$173.47$170.60194,569 shs$6.76 billion09/30/2025$171.13$172.24+0.65%$172.66$170.62174,995 shs$6.74 billion09/29/2025$170.88$171.13+0.14%$171.65$169.91304,095 shs$6.70 billion Get the Latest News and Ratings for MSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSA Safety Incorporporated and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$168.80$170.88+1.24%$170.93$168.78152,310 shs$6.69 billion09/25/2025$169.76$168.80-0.57%$170.83$167.92157,704 shs$6.61 billion09/24/2025$172.14$169.76-1.38%$172.87$168.75186,669 shs$6.64 billion09/23/2025$172.26$172.14-0.07%$173.94$170.88213,190 shs$6.74 billion09/22/2025$170.81$172.26+0.85%$172.93$169.89246,889 shs$6.74 billion09/19/2025$170.57$170.81+0.14%$173.28$170.561.21 million shs$6.69 billion09/18/2025$168.82$170.57+1.04%$171.90$169.15183,610 shs$6.68 billion09/17/2025$168.25$168.82+0.34%$171.54$168.50205,223 shs$6.59 billion09/16/2025$169.01$168.25-0.45%$169.65$166.79198,897 shs$6.59 billion09/15/2025$169.40$169.01-0.23%$170.79$168.18165,548 shs$6.61 billion09/12/2025$171.85$169.40-1.43%$171.37$168.64191,389 shs$6.63 billion09/11/2025$169.55$171.85+1.36%$173.19$170.17211,115 shs$6.73 billion Related Companies DCI Stock Chart GGG Stock Chart ITT Stock Chart AVY Stock Chart HNI Stock Chart SCS Stock Chart PBI Stock Chart TILE Stock Chart ACCO Stock Chart NL Stock Chart Receive MSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSA Safety Incorporporated and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSA) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSA Safety Incorporporated Please log in to your account or sign up in order to add this asset to your watchlist. Share MSA Safety Incorporporated With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
