Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

MSC Industrial Direct logo
$115.38 -1.46 (-1.25%)
Closing price 03:59 PM Eastern
Extended Trading
$115.22 -0.16 (-0.14%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MSC Industrial Direct Stock Price Performance

The MSC Industrial Direct (MSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.18%, with a year-to-date return of 37.12%. In the past month, the stock has increased 10.61%, reflecting recent market activity.

As of the latest close, MSC Industrial Direct traded at $117.07 with a market cap of $6.54 billion and volume of 826,215 shares. Five years ago, the stock traded at $91.73, representing a 25.79% increase over that period. At the time, it had a market cap of $5.12 billion and a volume of 160,565 shares.

Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+10.61%
3 Month
Performance
+28.21%
Year-To-Date
Performance
+37.12%
1 Year
Performance
+39.18%
5 Year
Performance
+25.79%

MSM Stock Chart for Wednesday, June, 10, 2026

MSC Industrial Direct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$117.07$115.38
-1.44%
$118.50$115.05754,155 shs$6.44 billion
06/09/2026$115.66$117.07
+1.22%
$119.13$115.71826,215 shs$6.54 billion
06/08/2026$115.48$115.66
+0.16%
$117.26$114.77844,384 shs$6.46 billion
06/05/2026$117.09$115.48
-1.38%
$117.45$114.99552,552 shs$6.45 billion
06/04/2026$117.11$117.09
-0.02%
$118.52$116.75623,311 shs$6.54 billion
06/03/2026$115.04$117.11
+1.81%
$117.27$113.53608,097 shs$6.54 billion
06/02/2026$111.76$115.04
+2.93%
$115.97$112.37922,908 shs$6.25 billion
06/01/2026$109.47$111.76
+2.09%
$112.44$107.49892,597 shs$6.24 billion
05/29/2026$109.87$109.47
-0.36%
$111.23$108.621.03 million shs$6.11 billion
05/28/2026$107.62$109.87
+2.09%
$110.50$106.04836,863 shs$6.13 billion
05/27/2026$108.99$107.62
-1.26%
$109.67$107.21465,663 shs$6.01 billion
05/26/2026$106.71$108.99
+2.14%
$109.09$106.50309,153 shs$6.08 billion
05/25/2026$106.71$106.71$107.39$105.01960,187 shs$5.96 billion
05/22/2026$106.00$106.71
+0.66%
$107.39$105.01960,187 shs$5.96 billion
05/21/2026$106.11$106.00
-0.10%
$106.61$103.92507,687 shs$5.92 billion
05/20/2026$103.73$106.11
+2.29%
$106.31$102.97522,994 shs$5.92 billion
05/19/2026$104.97$103.73
-1.17%
$104.12$101.50632,887 shs$5.79 billion
05/18/2026$104.66$104.97
+0.30%
$106.48$104.38639,909 shs$5.86 billion
05/15/2026$106.80$104.66
-2.01%
$106.99$103.25894,222 shs$5.84 billion
05/14/2026$106.75$106.80
+0.04%
$108.77$106.46928,433 shs$5.96 billion
05/13/2026$107.03$106.75
-0.26%
$107.75$104.641.03 million shs$5.96 billion
05/12/2026$107.35$107.03
-0.31%
$107.80$105.60822,446 shs$5.98 billion
05/11/2026$104.32$107.35
+2.91%
$107.99$104.44843,049 shs$5.99 billion

This page (NYSE:MSM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners