Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

MSC Industrial Direct logo
$90.98 -0.73 (-0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$90.97 -0.01 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MSC Industrial Direct Stock Price Performance

The MSC Industrial Direct (MSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.79%, with a year-to-date return of 21.81%. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, MSC Industrial Direct traded at $91.73 with a market cap of $5.11 billion and volume of 395,001 shares. Five years ago, the stock traded at $66.64, representing a 36.53% increase over that period. At the time, it had a market cap of $3.69 billion and a volume of 547,920 shares.

Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+3.71%
3 Month
Performance
+9.69%
Year-To-Date
Performance
+21.81%
1 Year
Performance
+11.79%
5 Year
Performance
+36.53%

MSM Stock Chart for Thursday, August, 28, 2025

MSM Chart by TradingView

MSC Industrial Direct Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$91.16$91.73
+0.62%		$91.85$90.82395,001 shs$5.11 billion
08/26/2025$90.72$91.16
+0.49%		$91.73$90.52649,287 shs$5.08 billion
08/25/2025$90.73$90.72
-0.01%		$91.00$90.21237,358 shs$5.05 billion
08/22/2025$86.89$90.73
+4.41%		$90.95$87.18333,090 shs$5.05 billion
08/21/2025$87.67$86.89
-0.88%		$87.74$86.67291,457 shs$4.84 billion
08/20/2025$88.97$87.67
-1.46%		$88.98$87.37425,265 shs$4.88 billion
08/19/2025$86.99$88.97
+2.28%		$89.88$87.24595,758 shs$4.95 billion
08/18/2025$87.00$86.99
-0.01%		$87.43$86.07326,642 shs$4.84 billion
08/15/2025$87.52$87.00
-0.60%		$87.99$86.56329,959 shs$4.84 billion
08/14/2025$88.82$87.52
-1.46%		$88.12$87.17225,598 shs$4.87 billion
08/13/2025$86.42$88.82
+2.78%		$88.95$86.46286,903 shs$4.95 billion
08/12/2025$84.91$86.42
+1.77%		$86.53$84.89383,179 shs$4.81 billion
08/11/2025$86.02$84.91
-1.28%		$86.41$84.34274,048 shs$4.73 billion
08/08/2025$85.97$86.02
+0.05%		$86.79$85.71342,279 shs$4.79 billion
08/07/2025$85.58$85.97
+0.45%		$86.49$85.27348,029 shs$4.79 billion
08/06/2025$86.12$85.58
-0.62%		$86.04$85.20349,718 shs$4.76 billion
08/05/2025$85.38$86.12
+0.86%		$86.26$85.03320,398 shs$4.80 billion
08/04/2025$85.06$85.38
+0.38%		$85.99$84.95358,618 shs$4.75 billion
08/01/2025$86.60$85.06
-1.78%		$85.51$83.96477,635 shs$4.74 billion
07/31/2025$87.06$86.60
-0.52%		$87.81$86.18607,802 shs$4.82 billion
07/30/2025$87.32$87.06
-0.30%		$88.23$86.21811,477 shs$4.85 billion
07/29/2025$87.73$87.32
-0.47%		$88.84$86.75601,374 shs$4.86 billion
07/28/2025$87.35$87.73
+0.44%		$88.21$86.71457,360 shs$4.88 billion
Related Companies

This page (NYSE:MSM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel