Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

MSC Industrial Direct logo
$77.75 +1.86 (+2.45%)
Closing price 03:59 PM Eastern
Extended Trading
$77.75 0.00 (0.00%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSC Industrial Direct Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-2.28%
3 Month
Performance
-3.67%
6 Month
Performance
-3.87%
Year-To-Date
Performance
+3.86%
1 Year
Performance
-14.87%
Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter.

MSM Stock Chart for Friday, May, 2, 2025

MSC Industrial Direct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$76.42$75.94
-0.63%
$77.18$75.71321,341 shs$4.23 billion
04/30/2025$77.03$76.42
-0.79%
$76.76$74.79653,586 shs$4.26 billion
04/29/2025$77.10$77.03
-0.09%
$77.34$76.17506,163 shs$4.29 billion
04/28/2025$77.62$77.10
-0.67%
$78.43$75.98298,594 shs$4.30 billion
04/25/2025$78.00$77.62
-0.49%
$78.02$77.11300,604 shs$4.33 billion
04/24/2025$76.19$78.00
+2.38%
$78.10$75.78529,634 shs$4.35 billion
04/23/2025$75.99$76.19
+0.26%
$78.50$75.76645,398 shs$4.25 billion
04/22/2025$75.99$75.99
0.00%
$77.54$75.33865,275 shs$4.23 billion
04/21/2025$77.24$75.99
-1.62%
$77.09$75.48551,035 shs$4.23 billion
04/18/2025$77.24$77.24$77.55$75.59545,587 shs$4.30 billion
04/17/2025$75.93$77.24
+1.73%
$77.55$75.59545,587 shs$4.30 billion
04/16/2025$77.10$75.93
-1.52%
$76.99$74.89584,197 shs$4.23 billion
04/15/2025$77.93$77.10
-1.06%
$78.99$76.55550,274 shs$4.30 billion
04/14/2025$77.72$77.93
+0.27%
$78.49$76.86777,160 shs$4.34 billion
04/11/2025$75.86$77.72
+2.45%
$77.88$74.081.12 million shs$4.34 billion
04/10/2025$75.13$75.86
+0.98%
$76.19$73.09724,652 shs$4.24 billion
04/09/2025$70.10$75.13
+7.17%
$75.42$68.11724,778 shs$4.20 billion
04/09/2025$70.10$75.13
+7.17%
$75.42$68.11724,778 shs$4.20 billion
04/08/2025$70.13$70.10
-0.04%
$74.01$69.52952,552 shs$3.92 billion
04/08/2025$70.13$70.10
-0.04%
$74.01$69.52952,552 shs$3.92 billion
04/07/2025$71.19$70.13
-1.49%
$73.12$68.101.20 million shs$3.92 billion
04/04/2025$75.21$71.19
-5.35%
$73.15$70.13986,614 shs$3.98 billion
04/03/2025$79.38$75.21
-5.25%
$77.35$72.731.38 million shs$4.20 billion
04/02/2025$77.68$79.38
+2.19%
$79.57$76.76987,310 shs$4.43 billion
04/01/2025$77.66$77.68
+0.02%
$78.43$76.80665,159 shs$4.34 billion

This page (NYSE:MSM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners