Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

MSC Industrial Direct logo
$86.11 +0.11 (+0.13%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSC Industrial Direct Stock Price Performance

The MSC Industrial Direct (MSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of 15.29%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, MSC Industrial Direct traded at $85.97 with a market cap of $4.79 billion and volume of 348,029 shares. Five years ago, the stock traded at $68.99, representing a 24.82% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 302,455 shares.

Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
-5.11%
3 Month
Performance
+13.36%
Year-To-Date
Performance
+15.29%
1 Year
Performance
+7.17%
5 Year
Performance
+24.82%

MSM Stock Chart for Friday, August, 8, 2025

MSC Industrial Direct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$85.58$85.97
+0.45%
$86.49$85.27348,029 shs$4.79 billion
08/06/2025$86.12$85.58
-0.62%
$86.04$85.20349,718 shs$4.76 billion
08/05/2025$85.38$86.12
+0.86%
$86.26$85.03320,398 shs$4.80 billion
08/04/2025$85.06$85.38
+0.38%
$85.99$84.95358,618 shs$4.75 billion
08/01/2025$86.60$85.06
-1.78%
$85.51$83.96477,635 shs$4.74 billion
07/31/2025$87.06$86.60
-0.52%
$87.81$86.18607,802 shs$4.82 billion
07/30/2025$87.32$87.06
-0.30%
$88.23$86.21811,477 shs$4.85 billion
07/29/2025$87.73$87.32
-0.47%
$88.84$86.75601,374 shs$4.86 billion
07/28/2025$87.35$87.73
+0.44%
$88.21$86.71457,360 shs$4.88 billion
07/25/2025$87.12$87.35
+0.26%
$87.41$86.20388,920 shs$4.86 billion
07/24/2025$87.64$87.12
-0.59%
$87.67$86.76336,298 shs$4.85 billion
07/23/2025$87.30$87.64
+0.38%
$88.73$87.43572,921 shs$4.88 billion
07/22/2025$85.97$87.30
+1.56%
$87.59$86.09515,092 shs$4.86 billion
07/21/2025$87.34$85.97
-1.57%
$87.98$85.75469,545 shs$4.79 billion
07/18/2025$87.19$87.34
+0.18%
$87.52$86.45755,610 shs$4.86 billion
07/17/2025$86.54$87.19
+0.75%
$87.29$85.90780,282 shs$4.85 billion
07/16/2025$88.48$86.54
-2.19%
$88.61$85.82728,437 shs$4.82 billion
07/15/2025$90.20$88.48
-1.91%
$90.44$88.40641,860 shs$4.93 billion
07/14/2025$90.49$90.20
-0.32%
$90.87$88.88777,275 shs$5.02 billion
07/11/2025$91.66$90.49
-1.28%
$91.12$89.47648,680 shs$5.04 billion
07/10/2025$90.74$91.66
+1.01%
$92.68$90.001.02 million shs$5.11 billion
07/09/2025$90.75$90.74
-0.01%
$90.76$89.14714,996 shs$5.06 billion
07/08/2025$89.28$90.75
+1.65%
$91.73$89.151.04 million shs$5.06 billion
07/07/2025$89.97$89.28
-0.77%
$89.67$88.29949,340 shs$4.97 billion

This page (NYSE:MSM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners