Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

MSC Industrial Direct logo
$78.62 -0.44 (-0.56%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSC Industrial Direct Stock Price Performance

The MSC Industrial Direct (MSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.28%, with a year-to-date return of 5.26%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, MSC Industrial Direct traded at $79.08 with a market cap of $4.41 billion and volume of 323,929 shares. Five years ago, the stock traded at $65.37, representing a 20.27% increase over that period. At the time, it had a market cap of $3.69 billion and a volume of 247,076 shares.

Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.60%
1 Month
Performance
+3.19%
3 Month
Performance
-2.55%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-11.28%
5 Year
Performance
+20.27%

MSM Stock Chart for Friday, May, 23, 2025

MSC Industrial Direct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$78.96$79.08
+0.15%
$79.52$77.99323,929 shs$4.41 billion
05/21/2025$81.18$78.96
-2.73%
$80.80$78.90333,217 shs$4.40 billion
05/20/2025$81.86$81.18
-0.83%
$82.29$81.08372,634 shs$4.52 billion
05/19/2025$81.56$81.86
+0.37%
$82.07$80.40525,689 shs$4.56 billion
05/16/2025$79.82$81.56
+2.18%
$81.59$79.71582,130 shs$4.54 billion
05/15/2025$79.10$79.82
+0.91%
$80.00$78.67311,157 shs$4.45 billion
05/14/2025$79.10$79.10$79.72$78.34379,722 shs$4.41 billion
05/13/2025$78.83$79.10
+0.35%
$79.81$78.73386,233 shs$4.41 billion
05/12/2025$76.11$78.83
+3.57%
$79.61$77.72327,602 shs$4.39 billion
05/09/2025$75.97$76.11
+0.19%
$76.42$75.37311,810 shs$4.24 billion
05/08/2025$74.97$75.97
+1.33%
$77.13$75.57392,990 shs$4.23 billion
05/07/2025$75.40$74.97
-0.57%
$76.25$74.30350,958 shs$4.18 billion
05/06/2025$77.21$75.40
-2.35%
$76.58$75.12395,722 shs$4.20 billion
05/05/2025$77.75$77.21
-0.69%
$78.22$76.89209,069 shs$4.30 billion
05/02/2025$75.94$77.75
+2.39%
$78.08$76.17371,811 shs$4.33 billion
05/01/2025$76.42$75.94
-0.63%
$77.18$75.71321,341 shs$4.23 billion
04/30/2025$77.03$76.42
-0.79%
$76.76$74.79653,586 shs$4.26 billion
04/29/2025$77.10$77.03
-0.09%
$77.34$76.17506,163 shs$4.29 billion
04/28/2025$77.62$77.10
-0.67%
$78.43$75.98298,594 shs$4.30 billion
04/25/2025$78.00$77.62
-0.49%
$78.02$77.11300,604 shs$4.33 billion
04/24/2025$76.19$78.00
+2.38%
$78.10$75.78529,634 shs$4.35 billion
04/23/2025$75.99$76.19
+0.26%
$78.50$75.76645,398 shs$4.25 billion
04/22/2025$75.99$75.99
0.00%
$77.54$75.33865,275 shs$4.23 billion

This page (NYSE:MSM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners