Free Trial

MSC Industrial Direct (MSM) Options Chain & Prices

MSC Industrial Direct logo
$78.96 -2.25 (-2.77%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$78.99 +0.03 (+0.04%)
As of 05/21/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$70.00$0.407Put8 - - 187
(+0)
35.82%
(-1.83%)
-0.1027961
6/20/2025$80.00$2.848Put55 - 62
(+0)
27.46%
(+4.42%)
-0.5323722
6/20/2025$85.00$0.718Call76 - 124
(+0)
27.92%
(+4.58%)
0.2105472
6/20/2025$90.00$0.255Call1 - 1190
(+0)
30.65%
(+2.00%)
0.0848951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners