Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,314.48 +13.94 (+1.07%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$1,310.15 -4.33 (-0.33%)
As of 10/3/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mettler-Toledo International Stock Price Performance

The Mettler-Toledo International (MTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of 7.42%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Mettler-Toledo International traded at $1,314.48 with a market cap of $27.08 billion and volume of 146,230 shares. Five years ago, the stock traded at $993.85, representing a 32.26% increase over that period. At the time, it had a market cap of $23.76 billion and a volume of 116,773 shares.

Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+0.75%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+7.42%
1 Year
Performance
-9.52%
5 Year
Performance
+32.26%

MTD Stock Chart for Monday, October, 6, 2025

Mettler-Toledo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1,301.49$1,314.48
+1.00%
$1,327.01$1,304.00146,230 shs$27.08 billion
10/02/2025$1,288.39$1,301.49
+1.02%
$1,302.79$1,261.12162,982 shs$26.81 billion
10/01/2025$1,228.83$1,288.39
+4.85%
$1,292.10$1,227.73200,545 shs$26.54 billion
09/30/2025$1,191.70$1,228.83
+3.12%
$1,231.57$1,190.07134,573 shs$25.31 billion
09/29/2025$1,202.72$1,191.70
-0.92%
$1,215.30$1,187.80114,243 shs$24.55 billion
09/26/2025$1,210.34$1,202.72
-0.63%
$1,225.61$1,200.80130,084 shs$24.78 billion
09/25/2025$1,241.91$1,210.34
-2.54%
$1,232.20$1,199.73163,975 shs$24.93 billion
09/24/2025$1,258.18$1,241.91
-1.29%
$1,251.66$1,232.51151,914 shs$25.58 billion
09/23/2025$1,257.79$1,258.18
+0.03%
$1,268.74$1,245.83145,261 shs$25.92 billion
09/22/2025$1,264.84$1,257.79
-0.56%
$1,273.83$1,252.13119,946 shs$25.91 billion
09/19/2025$1,288.55$1,264.84
-1.84%
$1,291.80$1,263.16231,443 shs$26.06 billion
09/18/2025$1,275.21$1,288.55
+1.05%
$1,302.60$1,279.01116,130 shs$26.54 billion
09/17/2025$1,276.79$1,275.21
-0.12%
$1,295.22$1,260.63177,179 shs$26.27 billion
09/16/2025$1,262.22$1,276.79
+1.15%
$1,282.76$1,242.82124,222 shs$26.30 billion
09/15/2025$1,258.06$1,262.22
+0.33%
$1,270.02$1,255.39109,653 shs$26.00 billion
09/12/2025$1,280.28$1,258.06
-1.74%
$1,279.42$1,255.22109,047 shs$25.92 billion
09/11/2025$1,253.87$1,280.28
+2.11%
$1,285.76$1,244.95148,512 shs$26.37 billion
09/10/2025$1,286.45$1,253.87
-2.53%
$1,282.42$1,250.39112,968 shs$25.83 billion
09/09/2025$1,314.38$1,286.45
-2.12%
$1,310.57$1,280.50112,818 shs$26.50 billion
09/08/2025$1,304.65$1,314.38
+0.75%
$1,316.97$1,286.7993,368 shs$27.07 billion
09/05/2025$1,287.63$1,304.65
+1.32%
$1,313.71$1,291.0995,040 shs$26.87 billion

This page (NYSE:MTD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners