Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,255.01 +18.05 (+1.46%)
Closing price 03:59 PM Eastern
Extended Trading
$1,255.80 +0.78 (+0.06%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mettler-Toledo International Stock Price Performance

The Mettler-Toledo International (MTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.06%, with a year-to-date return of 2.56%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Mettler-Toledo International traded at $1,236.13 with a market cap of $25.46 billion and volume of 148,750 shares. Five years ago, the stock traded at $944.17, representing a 32.92% increase over that period. At the time, it had a market cap of $22.49 billion and a volume of 75,281 shares.

Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.69%
1 Month
Performance
+4.03%
3 Month
Performance
+14.01%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-10.06%
5 Year
Performance
+32.92%

MTD Stock Chart for Friday, August, 8, 2025

Mettler-Toledo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1,236.13$1,255.01
+1.53%
$1,256.79$1,229.56136,538 shs$25.85 billion
08/07/2025$1,220.96$1,236.13
+1.24%
$1,254.29$1,217.22148,750 shs$25.46 billion
08/06/2025$1,244.26$1,220.96
-1.87%
$1,251.54$1,206.67184,758 shs$25.15 billion
08/05/2025$1,230.69$1,244.26
+1.10%
$1,246.07$1,217.94148,284 shs$25.86 billion
08/04/2025$1,198.77$1,230.69
+2.66%
$1,239.74$1,188.05129,244 shs$25.57 billion
08/01/2025$1,234.65$1,198.77
-2.91%
$1,233.68$1,135.53339,593 shs$24.91 billion
07/31/2025$1,266.11$1,234.65
-2.48%
$1,274.05$1,233.68302,600 shs$25.66 billion
07/30/2025$1,266.03$1,266.11
+0.01%
$1,277.68$1,247.20168,899 shs$26.31 billion
07/29/2025$1,259.15$1,266.03
+0.55%
$1,272.16$1,254.83153,668 shs$26.31 billion
07/28/2025$1,263.97$1,259.15
-0.38%
$1,275.88$1,250.87159,143 shs$26.17 billion
07/25/2025$1,262.53$1,263.97
+0.11%
$1,268.56$1,246.16155,612 shs$26.27 billion
07/24/2025$1,257.30$1,262.53
+0.42%
$1,287.33$1,251.37196,872 shs$26.24 billion
07/23/2025$1,221.71$1,257.30
+2.91%
$1,269.27$1,239.80176,763 shs$26.13 billion
07/22/2025$1,168.60$1,221.71
+4.54%
$1,227.86$1,162.02166,334 shs$25.39 billion
07/21/2025$1,197.24$1,168.60
-2.39%
$1,197.19$1,165.98125,451 shs$24.28 billion
07/18/2025$1,206.36$1,197.24
-0.76%
$1,210.29$1,182.8793,366 shs$24.88 billion
07/17/2025$1,183.71$1,206.36
+1.91%
$1,208.69$1,186.29126,611 shs$25.07 billion
07/16/2025$1,165.30$1,183.71
+1.58%
$1,186.26$1,157.90202,761 shs$24.60 billion
07/15/2025$1,195.06$1,165.30
-2.49%
$1,201.74$1,163.15164,546 shs$24.22 billion
07/14/2025$1,223.62$1,195.06
-2.33%
$1,212.86$1,186.05196,300 shs$24.84 billion
07/11/2025$1,239.12$1,223.62
-1.25%
$1,232.98$1,218.93118,779 shs$25.43 billion
07/10/2025$1,219.77$1,239.12
+1.59%
$1,262.36$1,216.68157,879 shs$25.75 billion
07/09/2025$1,206.44$1,219.77
+1.10%
$1,226.56$1,195.65175,795 shs$25.35 billion
07/08/2025$1,188.28$1,206.44
+1.53%
$1,222.07$1,184.39142,682 shs$25.07 billion
07/07/2025$1,209.08$1,188.28
-1.72%
$1,210.35$1,179.44121,746 shs$24.69 billion

This page (NYSE:MTD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners