Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,115.42 -20.58 (-1.81%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1,113.49 -1.93 (-0.17%)
As of 05/23/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mettler-Toledo International Stock Price Performance

The Mettler-Toledo International (MTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.61%, with a year-to-date return of -8.85%. In the past month, the stock has increased 3.87%, reflecting recent market activity.

As of the latest close, Mettler-Toledo International traded at $1,115.43 with a market cap of $23.18 billion and volume of 247,891 shares. Five years ago, the stock traded at $748.31, representing a 49.06% increase over that period. At the time, it had a market cap of $17.59 billion and a volume of 163,536 shares.

Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.78%
1 Month
Performance
+3.87%
3 Month
Performance
-14.93%
Year-To-Date
Performance
-8.85%
1 Year
Performance
-24.61%
5 Year
Performance
+49.06%

MTD Stock Chart for Saturday, May, 24, 2025

Mettler-Toledo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1,135.43$1,115.43
-1.76%
$1,124.39$1,103.05247,891 shs$23.18 billion
05/22/2025$1,132.71$1,135.43
+0.24%
$1,139.65$1,116.04177,738 shs$23.60 billion
05/21/2025$1,185.46$1,132.71
-4.45%
$1,174.52$1,131.49405,689 shs$23.54 billion
05/20/2025$1,159.20$1,185.46
+2.27%
$1,191.66$1,165.63354,681 shs$24.64 billion
05/19/2025$1,158.93$1,159.20
+0.02%
$1,160.85$1,135.34269,179 shs$24.09 billion
05/16/2025$1,145.70$1,158.93
+1.15%
$1,159.79$1,118.33148,650 shs$24.09 billion
05/15/2025$1,119.35$1,145.70
+2.35%
$1,146.12$1,096.43287,528 shs$23.81 billion
05/14/2025$1,182.90$1,119.35
-5.37%
$1,178.14$1,115.94220,895 shs$23.26 billion
05/13/2025$1,175.33$1,182.90
+0.64%
$1,189.90$1,169.81244,505 shs$24.58 billion
05/12/2025$1,079.96$1,175.33
+8.83%
$1,175.98$1,121.00217,102 shs$24.43 billion
05/09/2025$1,100.81$1,079.96
-1.89%
$1,112.75$1,079.34133,782 shs$22.51 billion
05/08/2025$1,083.09$1,100.81
+1.64%
$1,123.57$1,077.19182,844 shs$22.94 billion
05/07/2025$1,064.07$1,083.09
+1.79%
$1,092.24$1,059.24298,389 shs$22.57 billion
05/06/2025$1,090.24$1,064.07
-2.40%
$1,087.77$1,052.05188,365 shs$22.18 billion
05/05/2025$1,103.95$1,090.24
-1.24%
$1,113.39$1,090.13232,963 shs$22.72 billion
05/02/2025$1,056.35$1,103.95
+4.51%
$1,128.86$1,049.22325,926 shs$23.01 billion
05/01/2025$1,069.10$1,056.35
-1.19%
$1,077.81$1,029.23248,513 shs$22.02 billion
04/30/2025$1,065.28$1,069.10
+0.36%
$1,074.33$1,045.79171,581 shs$22.28 billion
04/29/2025$1,061.95$1,065.28
+0.31%
$1,077.36$1,041.47210,822 shs$22.20 billion
04/28/2025$1,062.52$1,061.95
-0.05%
$1,100.18$1,049.21194,880 shs$22.13 billion
04/25/2025$1,073.89$1,062.52
-1.06%
$1,070.81$1,048.78165,723 shs$22.14 billion
04/24/2025$1,049.14$1,073.89
+2.36%
$1,075.04$1,031.76267,360 shs$22.38 billion
04/23/2025$1,004.51$1,049.14
+4.44%
$1,099.26$1,036.61412,234 shs$21.87 billion

This page (NYSE:MTD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners