Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,103.95 +47.37 (+4.48%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1,100.79 -3.16 (-0.29%)
As of 05/2/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mettler-Toledo International Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+0.91%
3 Month
Performance
-17.86%
6 Month
Performance
-17.74%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-11.92%
Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

MTD Stock Chart for Saturday, May, 3, 2025

Mettler-Toledo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1,056.35$1,103.95
+4.51%
$1,128.86$1,049.22325,926 shs$23.01 billion
05/01/2025$1,069.10$1,056.35
-1.19%
$1,077.81$1,029.23248,513 shs$22.02 billion
04/30/2025$1,065.28$1,069.10
+0.36%
$1,074.33$1,045.79171,581 shs$22.28 billion
04/29/2025$1,061.95$1,065.28
+0.31%
$1,077.36$1,041.47210,822 shs$22.20 billion
04/28/2025$1,062.52$1,061.95
-0.05%
$1,100.18$1,049.21194,880 shs$22.13 billion
04/25/2025$1,073.89$1,062.52
-1.06%
$1,070.81$1,048.78165,723 shs$22.14 billion
04/24/2025$1,049.14$1,073.89
+2.36%
$1,075.04$1,031.76267,360 shs$22.38 billion
04/23/2025$1,004.51$1,049.14
+4.44%
$1,099.26$1,036.61412,234 shs$21.87 billion
04/22/2025$971.31$1,004.51
+3.42%
$1,011.32$982.02211,233 shs$20.93 billion
04/21/2025$1,004.72$971.31
-3.33%
$996.88$962.54184,410 shs$20.24 billion
04/18/2025$1,004.72$1,004.72$1,018.53$1,003.44212,078 shs$20.94 billion
04/17/2025$1,019.07$1,004.72
-1.41%
$1,018.53$1,003.44212,078 shs$20.94 billion
04/16/2025$1,046.44$1,019.07
-2.62%
$1,049.90$1,007.93204,535 shs$21.24 billion
04/15/2025$1,083.14$1,046.44
-3.39%
$1,077.53$1,038.91243,178 shs$21.81 billion
04/14/2025$1,041.26$1,083.14
+4.02%
$1,088.36$1,055.90246,951 shs$22.57 billion
04/11/2025$998.10$1,041.26
+4.32%
$1,048.54$987.60324,135 shs$21.70 billion
04/10/2025$1,061.41$998.10
-5.96%
$1,033.66$964.43381,702 shs$20.80 billion
04/09/2025$969.01$1,061.41
+9.54%
$1,067.01$946.69423,581 shs$22.12 billion
04/09/2025$969.01$1,061.41
+9.54%
$1,067.01$946.69423,581 shs$22.12 billion
04/08/2025$1,033.42$969.01
-6.23%
$1,083.72$954.51247,241 shs$20.20 billion
04/08/2025$1,033.42$969.01
-6.23%
$1,083.72$954.51247,241 shs$20.20 billion
04/07/2025$1,021.97$1,033.42
+1.12%
$1,079.03$961.83450,725 shs$21.54 billion
04/04/2025$1,094.01$1,021.97
-6.59%
$1,075.41$1,000.72424,774 shs$21.30 billion
04/03/2025$1,174.91$1,094.01
-6.89%
$1,150.35$1,087.72227,881 shs$22.80 billion
04/02/2025$1,153.53$1,174.91
+1.85%
$1,175.51$1,139.44131,694 shs$24.49 billion

This page (NYSE:MTD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners