Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free MTD Stock Alerts

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,262.22 +2.68 (+0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$1,261.03 -1.19 (-0.09%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mettler-Toledo International Stock Price Performance

The Mettler-Toledo International (MTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.74%, with a year-to-date return of 3.15%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Mettler-Toledo International traded at $1,258.06 with a market cap of $25.92 billion and volume of 109,047 shares. Five years ago, the stock traded at $980.90, representing a 28.68% increase over that period. At the time, it had a market cap of $23.45 billion and a volume of 84,084 shares.

Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-4.06%
3 Month
Performance
+9.41%
Year-To-Date
Performance
+3.15%
1 Year
Performance
-8.74%
5 Year
Performance
+28.68%

MTD Stock Chart for Monday, September, 15, 2025

MTD Chart by TradingView

Mettler-Toledo International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1,280.28$1,258.06
-1.74%		$1,279.42$1,255.22109,047 shs$25.92 billion
09/11/2025$1,253.87$1,280.28
+2.11%		$1,285.76$1,244.95148,512 shs$26.37 billion
09/10/2025$1,286.45$1,253.87
-2.53%		$1,282.42$1,250.39112,968 shs$25.83 billion
09/09/2025$1,314.38$1,286.45
-2.12%		$1,310.57$1,280.50112,818 shs$26.50 billion
09/08/2025$1,304.65$1,314.38
+0.75%		$1,316.97$1,286.7993,368 shs$27.07 billion
09/05/2025$1,287.63$1,304.65
+1.32%		$1,313.71$1,291.0995,040 shs$26.87 billion
09/04/2025$1,267.17$1,287.63
+1.61%		$1,288.81$1,249.1396,460 shs$26.53 billion
09/03/2025$1,276.58$1,267.17
-0.74%		$1,274.79$1,259.97109,383 shs$26.10 billion
09/02/2025$1,302.74$1,276.58
-2.01%		$1,293.70$1,258.06174,105 shs$26.30 billion
09/01/2025$1,302.74$1,302.74$1,303.63$1,277.30100,599 shs$26.84 billion
08/29/2025$1,284.28$1,302.74
+1.44%		$1,303.63$1,277.30100,599 shs$26.84 billion
08/28/2025$1,285.99$1,284.28
-0.13%		$1,307.10$1,279.41182,104 shs$26.46 billion
08/27/2025$1,286.41$1,285.99
-0.03%		$1,295.50$1,272.67102,643 shs$26.49 billion
08/26/2025$1,289.88$1,286.41
-0.27%		$1,297.80$1,280.80149,612 shs$26.50 billion
08/25/2025$1,320.43$1,289.88
-2.31%		$1,325.67$1,284.2585,847 shs$26.57 billion
08/22/2025$1,277.43$1,320.43
+3.37%		$1,340.86$1,287.76114,639 shs$27.20 billion
08/21/2025$1,313.25$1,277.43
-2.73%		$1,314.89$1,275.01138,895 shs$26.31 billion
08/20/2025$1,323.59$1,313.25
-0.78%		$1,320.90$1,302.67211,145 shs$27.05 billion
08/19/2025$1,315.45$1,323.59
+0.62%		$1,331.61$1,311.6293,313 shs$27.27 billion
08/18/2025$1,315.67$1,315.45
-0.02%		$1,330.06$1,304.25127,997 shs$27.10 billion
08/15/2025$1,315.16$1,315.67
+0.04%		$1,323.21$1,303.65135,663 shs$27.10 billion
08/14/2025$1,324.30$1,315.16
-0.69%		$1,317.54$1,299.9887,061 shs$27.09 billion
Related Companies

This page (NYSE:MTD) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel