Free Trial

Metallus (MTUS) Stock Chart & Stock Price History

Metallus logo
$12.32 -0.17 (-1.39%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$11.93 -0.39 (-3.17%)
As of 05/23/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metallus Stock Price Performance

The Metallus (MTUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.28%, with a year-to-date return of -12.84%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Metallus traded at $12.32 with a market cap of $518.60 million and volume of 361,479 shares.

Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.70%
1 Month
Performance
-4.16%
3 Month
Performance
-22.13%
Year-To-Date
Performance
-12.84%
1 Year
Performance
-47.28%

MTUS Stock Chart for Sunday, May, 25, 2025

Metallus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.45$12.32
-1.07%
$12.47$12.16361,479 shs$518.60 million
05/22/2025$12.41$12.45
+0.35%
$12.50$12.20662,082 shs$524.20 million
05/21/2025$13.06$12.41
-5.02%
$12.80$12.37410,464 shs$522.35 million
05/20/2025$13.35$13.06
-2.17%
$13.39$13.02234,589 shs$549.93 million
05/19/2025$13.40$13.35
-0.34%
$13.36$13.00295,443 shs$562.14 million
05/16/2025$13.47$13.40
-0.56%
$13.47$13.18306,155 shs$564.04 million
05/15/2025$13.43$13.47
+0.30%
$13.60$13.27273,918 shs$567.20 million
05/14/2025$13.52$13.43
-0.67%
$13.55$13.25425,004 shs$565.51 million
05/13/2025$12.85$13.52
+5.19%
$13.64$12.68590,318 shs$569.30 million
05/12/2025$11.61$12.85
+10.71%
$13.10$12.15681,069 shs$541.21 million
05/09/2025$13.11$11.61
-11.45%
$12.37$11.001.10 million shs$488.87 million
05/08/2025$12.89$13.11
+1.70%
$13.24$12.81335,138 shs$552.08 million
05/07/2025$13.04$12.89
-1.13%
$13.19$12.75272,568 shs$542.86 million
05/06/2025$13.21$13.04
-1.31%
$13.19$12.94314,924 shs$549.09 million
05/05/2025$13.13$13.21
+0.63%
$13.32$12.81385,492 shs$556.37 million
05/02/2025$12.56$13.13
+4.57%
$13.22$12.65215,351 shs$552.88 million
05/01/2025$12.66$12.56
-0.82%
$12.87$12.52218,658 shs$528.71 million
04/30/2025$12.76$12.66
-0.77%
$12.71$12.30291,175 shs$533.09 million
04/29/2025$12.81$12.76
-0.41%
$12.82$12.50260,242 shs$537.21 million
04/28/2025$12.85$12.81
-0.31%
$13.08$12.69326,800 shs$539.40 million
04/25/2025$13.20$12.85
-2.65%
$13.06$12.73311,191 shs$541.09 million
04/24/2025$13.16$13.20
+0.30%
$13.29$13.07287,850 shs$555.83 million

This page (NYSE:MTUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners