Free Trial

Metallus (MTUS) Stock Chart & Stock Price History

Metallus logo
$15.57 +0.49 (+3.25%)
Closing price 03:59 PM Eastern
Extended Trading
$15.58 +0.01 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metallus Stock Price Performance

The Metallus (MTUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.48%, with a year-to-date return of 10.19%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, Metallus traded at $15.03 with a market cap of $632.84 million and volume of 278,428 shares.

Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
-3.83%
3 Month
Performance
+18.76%
Year-To-Date
Performance
+10.19%
1 Year
Performance
-20.48%

MTUS Stock Chart for Friday, August, 8, 2025

Metallus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.03$15.57
+3.60%
$15.99$14.95525,294 shs$655.65 million
08/07/2025$15.29$15.03
-1.67%
$15.65$14.93278,428 shs$632.84 million
08/06/2025$15.44$15.29
-0.97%
$15.40$15.18274,814 shs$643.65 million
08/05/2025$15.11$15.44
+2.12%
$15.45$14.99230,818 shs$649.97 million
08/04/2025$15.04$15.11
+0.49%
$15.38$14.98261,595 shs$636.42 million
08/01/2025$15.79$15.04
-4.77%
$15.47$14.97506,909 shs$633.30 million
07/31/2025$16.03$15.79
-1.48%
$16.00$15.70234,346 shs$665.04 million
07/30/2025$16.22$16.03
-1.20%
$16.34$15.94455,582 shs$675.02 million
07/29/2025$16.66$16.22
-2.62%
$16.78$16.11401,318 shs$683.16 million
07/28/2025$16.99$16.66
-1.94%
$17.00$16.65329,189 shs$701.55 million
07/25/2025$16.79$16.99
+1.20%
$17.05$16.67285,678 shs$715.45 million
07/24/2025$17.75$16.79
-5.40%
$17.70$16.76441,840 shs$706.99 million
07/23/2025$16.85$17.75
+5.35%
$18.17$17.18875,175 shs$747.33 million
07/22/2025$16.44$16.85
+2.49%
$17.06$16.60316,658 shs$709.39 million
07/21/2025$16.21$16.44
+1.39%
$16.83$16.33271,483 shs$692.12 million
07/18/2025$16.34$16.21
-0.78%
$16.55$16.14285,834 shs$682.60 million
07/17/2025$15.87$16.34
+2.94%
$16.41$15.85236,412 shs$687.95 million
07/16/2025$15.83$15.87
+0.25%
$15.95$15.64217,125 shs$668.25 million
07/15/2025$16.13$15.83
-1.86%
$16.28$15.82294,304 shs$666.60 million
07/14/2025$16.18$16.13
-0.31%
$16.23$15.84248,435 shs$679.23 million
07/11/2025$16.34$16.18
-0.95%
$16.25$16.02232,450 shs$681.34 million
07/10/2025$16.07$16.34
+1.65%
$16.58$16.03240,846 shs$687.83 million
07/09/2025$16.19$16.07
-0.74%
$16.21$15.78309,552 shs$676.71 million
07/08/2025$16.15$16.19
+0.25%
$16.51$16.16288,870 shs$681.76 million
07/07/2025$16.57$16.15
-2.53%
$16.60$16.05258,592 shs$680.08 million

This page (NYSE:MTUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners