Free Trial

Metallus (MTUS) Stock Chart & Stock Price History

Metallus logo
$13.13 +0.60 (+4.79%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$13.50 +0.37 (+2.82%)
As of 05/2/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metallus Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+13.53%
3 Month
Performance
-11.07%
6 Month
Performance
-8.69%
Year-To-Date
Performance
-7.08%
1 Year
Performance
-37.77%
Receive MTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallus and its competitors with MarketBeat's FREE daily newsletter.

MTUS Stock Chart for Sunday, May, 4, 2025

Metallus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.56$13.13
+4.57%
$13.22$12.65215,351 shs$552.88 million
05/01/2025$12.66$12.56
-0.82%
$12.87$12.52218,658 shs$528.71 million
04/30/2025$12.76$12.66
-0.77%
$12.71$12.30291,175 shs$533.09 million
04/29/2025$12.81$12.76
-0.41%
$12.82$12.50260,242 shs$537.21 million
04/28/2025$12.85$12.81
-0.31%
$13.08$12.69326,800 shs$539.40 million
04/25/2025$13.20$12.85
-2.65%
$13.06$12.73311,191 shs$541.09 million
04/24/2025$13.16$13.20
+0.30%
$13.29$13.07287,850 shs$555.83 million
04/23/2025$13.21$13.16
-0.38%
$13.90$13.04363,148 shs$554.14 million
04/22/2025$12.86$13.21
+2.72%
$13.27$12.80254,991 shs$556.25 million
04/21/2025$12.96$12.86
-0.77%
$12.99$12.65210,023 shs$541.51 million
04/18/2025$12.96$12.96$13.03$12.65290,096 shs$545.72 million
04/17/2025$12.78$12.96
+1.41%
$13.03$12.65290,096 shs$545.72 million
04/16/2025$12.63$12.78
+1.23%
$12.87$12.56251,184 shs$538.14 million
04/15/2025$12.69$12.63
-0.51%
$12.79$12.45219,879 shs$531.61 million
04/14/2025$12.69$12.69
+0.02%
$12.89$12.47285,685 shs$534.35 million
04/11/2025$12.41$12.69
+2.27%
$12.76$12.18267,950 shs$534.22 million
04/10/2025$12.76$12.41
-2.74%
$12.54$12.01315,528 shs$522.35 million
04/09/2025$11.44$12.76
+11.49%
$13.03$11.38377,503 shs$537.09 million
04/09/2025$11.44$12.76
+11.49%
$13.03$11.38377,503 shs$537.09 million
04/08/2025$11.68$11.44
-2.01%
$12.13$11.34467,228 shs$481.72 million
04/08/2025$11.68$11.44
-2.01%
$12.13$11.34467,228 shs$481.72 million
04/07/2025$11.57$11.68
+0.95%
$12.16$10.78572,043 shs$491.61 million
04/04/2025$12.32$11.57
-6.09%
$11.77$11.08512,870 shs$486.98 million
04/03/2025$13.80$12.32
-10.76%
$13.02$12.28282,900 shs$518.56 million

This page (NYSE:MTUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners