Free Trial

Manitowoc (MTW) Stock Chart & Stock Price History

Manitowoc logo
$8.49 +0.36 (+4.36%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.54 +0.04 (+0.53%)
As of 05/2/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Manitowoc Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
+8.56%
3 Month
Performance
-13.20%
6 Month
Performance
-1.56%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-31.66%
Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter.

MTW Stock Chart for Sunday, May, 4, 2025

Manitowoc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.16$8.50
+4.17%
$8.57$8.27378,558 shs$301.08 million
05/01/2025$7.88$8.16
+3.49%
$8.28$7.84355,322 shs$289.03 million
04/30/2025$8.02$7.88
-1.75%
$7.97$7.76311,584 shs$279.28 million
04/29/2025$8.00$8.02
+0.25%
$8.10$7.88295,796 shs$284.25 million
04/28/2025$8.06$8.00
-0.74%
$8.22$7.87166,470 shs$283.54 million
04/25/2025$8.05$8.06
+0.19%
$8.08$7.86195,667 shs$285.66 million
04/24/2025$7.72$8.05
+4.25%
$8.13$7.70279,804 shs$285.13 million
04/23/2025$7.57$7.72
+1.94%
$8.24$7.71269,166 shs$273.51 million
04/22/2025$7.42$7.57
+2.02%
$7.61$7.26328,673 shs$268.30 million
04/21/2025$7.58$7.42
-2.05%
$7.53$7.30216,174 shs$262.98 million
04/18/2025$7.58$7.58$7.64$7.35314,149 shs$268.47 million
04/17/2025$7.44$7.58
+1.81%
$7.64$7.35314,149 shs$268.47 million
04/16/2025$7.52$7.44
-1.08%
$7.51$7.28328,685 shs$263.69 million
04/15/2025$7.53$7.52
-0.12%
$7.62$7.43229,460 shs$264.24 million
04/14/2025$7.64$7.53
-1.49%
$7.83$7.47241,424 shs$264.56 million
04/11/2025$7.59$7.64
+0.78%
$7.68$7.30202,983 shs$268.56 million
04/10/2025$8.07$7.59
-6.01%
$7.90$7.43223,648 shs$266.49 million
04/09/2025$7.22$8.07
+11.76%
$8.20$7.06446,260 shs$283.53 million
04/09/2025$7.22$8.07
+11.76%
$8.20$7.06446,260 shs$283.53 million
04/08/2025$7.41$7.22
-2.48%
$7.84$7.17395,282 shs$253.70 million
04/08/2025$7.41$7.22
-2.48%
$7.84$7.17395,282 shs$253.70 million
04/07/2025$7.83$7.41
-5.37%
$8.10$7.18446,774 shs$260.17 million
04/04/2025$8.06$7.83
-2.86%
$7.89$7.28429,312 shs$274.92 million
04/03/2025$8.93$8.06
-9.80%
$8.42$8.05405,193 shs$283.00 million

This page (NYSE:MTW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners