Free Trial

Manitowoc (MTW) Stock Chart & Stock Price History

Manitowoc logo
$10.40 -2.11 (-16.87%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Manitowoc Stock Price Performance

The Manitowoc (MTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.35%, with a year-to-date return of 14.57%. In the past month, the stock has decreased 19.79%, reflecting recent market activity.

As of the latest close, Manitowoc traded at $12.48 with a market cap of $442.29 million and volume of 142,079 shares. Five years ago, the stock traded at $9.99, representing a 4.70% increase over that period. At the time, it had a market cap of $341.13 million and a volume of 686,006 shares.

Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.27%
1 Month
Performance
-19.79%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+2.35%
5 Year
Performance
+4.70%

MTW Stock Chart for Friday, August, 8, 2025

Manitowoc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.49$12.48
-0.05%
$12.62$12.33142,079 shs$442.29 million
08/06/2025$12.60$12.49
-0.87%
$12.60$12.28145,466 shs$442.50 million
08/05/2025$12.33$12.60
+2.15%
$12.65$12.26186,315 shs$446.41 million
08/04/2025$12.06$12.33
+2.24%
$12.39$12.05162,425 shs$436.98 million
08/01/2025$12.75$12.06
-5.41%
$12.48$11.96348,406 shs$427.41 million
07/31/2025$12.48$12.75
+2.16%
$12.83$12.34161,559 shs$451.86 million
07/30/2025$12.84$12.48
-2.82%
$12.89$12.31210,107 shs$442.33 million
07/29/2025$13.25$12.84
-3.08%
$13.47$12.49239,427 shs$455.12 million
07/28/2025$13.22$13.25
+0.26%
$13.35$13.14145,223 shs$469.58 million
07/25/2025$13.07$13.22
+1.15%
$13.25$12.99149,475 shs$468.34 million
07/24/2025$13.23$13.07
-1.23%
$13.15$12.96285,399 shs$463.06 million
07/23/2025$12.69$13.23
+4.23%
$13.39$12.76235,919 shs$468.80 million
07/22/2025$12.26$12.69
+3.56%
$12.80$12.25254,614 shs$449.77 million
07/21/2025$12.31$12.26
-0.45%
$12.46$12.20247,771 shs$434.32 million
07/18/2025$12.65$12.31
-2.70%
$12.71$12.22235,819 shs$436.27 million
07/17/2025$12.45$12.65
+1.58%
$12.72$12.42252,353 shs$448.39 million
07/16/2025$12.59$12.45
-1.08%
$12.72$12.26210,706 shs$441.37 million
07/15/2025$12.98$12.59
-3.00%
$13.14$12.53296,325 shs$446.23 million
07/14/2025$13.04$12.98
-0.42%
$13.10$12.78281,443 shs$460.05 million
07/11/2025$13.40$13.04
-2.72%
$13.34$12.99200,366 shs$462 million
07/10/2025$13.24$13.40
+1.21%
$13.62$13.05339,857 shs$474.90 million
07/09/2025$13.04$13.24
+1.53%
$13.28$12.96276,782 shs$469.23 million
07/08/2025$12.76$13.04
+2.19%
$13.28$12.73357,677 shs$462.18 million
07/07/2025$12.88$12.76
-0.93%
$12.94$12.62257,450 shs$452.21 million

This page (NYSE:MTW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners