Free Trial

Manitowoc (MTW) Stock Chart & Stock Price History

Manitowoc logo
$10.33 -0.23 (-2.22%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.33 +0.00 (+0.04%)
As of 05/23/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Manitowoc Stock Price Performance

The Manitowoc (MTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.36%, with a year-to-date return of 13.10%. In the past month, the stock has increased 28.11%, reflecting recent market activity.

As of the latest close, Manitowoc traded at $10.33 with a market cap of $365.98 million and volume of 204,875 shares. Five years ago, the stock traded at $8.65, representing a 19.38% increase over that period. At the time, it had a market cap of $298.50 million and a volume of 291,198 shares.

Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.58%
1 Month
Performance
+28.11%
3 Month
Performance
-3.99%
Year-To-Date
Performance
+13.10%
1 Year
Performance
-15.36%
5 Year
Performance
+19.38%

MTW Stock Chart for Sunday, May, 25, 2025

Manitowoc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.57$10.33
-2.27%
$10.44$10.26204,875 shs$365.98 million
05/22/2025$10.66$10.57
-0.85%
$10.73$10.53168,517 shs$374.49 million
05/21/2025$11.42$10.66
-6.68%
$11.37$10.63334,791 shs$377.72 million
05/20/2025$11.58$11.42
-1.38%
$11.77$11.37239,383 shs$404.76 million
05/19/2025$11.77$11.58
-1.57%
$11.65$11.47284,106 shs$410.43 million
05/16/2025$11.54$11.77
+1.95%
$11.82$11.56349,879 shs$416.99 million
05/15/2025$11.34$11.54
+1.76%
$11.64$11.22352,052 shs$409.01 million
05/14/2025$11.43$11.34
-0.79%
$11.45$11.20324,896 shs$401.92 million
05/13/2025$11.02$11.43
+3.72%
$11.57$11.05341,465 shs$405.11 million
05/12/2025$10.05$11.02
+9.65%
$11.12$10.68547,905 shs$390.58 million
05/09/2025$9.81$10.05
+2.49%
$10.18$9.77552,112 shs$356.19 million
05/08/2025$8.57$9.81
+14.40%
$10.05$8.73651,983 shs$347.54 million
05/07/2025$8.32$8.57
+3.07%
$8.78$7.58339,344 shs$303.81 million
05/06/2025$8.46$8.32
-1.68%
$8.48$8.21271,836 shs$294.77 million
05/05/2025$8.50$8.46
-0.42%
$8.61$8.32255,667 shs$299.80 million
05/02/2025$8.16$8.50
+4.17%
$8.57$8.27378,558 shs$301.08 million
05/01/2025$7.88$8.16
+3.49%
$8.28$7.84355,322 shs$289.03 million
04/30/2025$8.02$7.88
-1.75%
$7.97$7.76311,584 shs$279.28 million
04/29/2025$8.00$8.02
+0.25%
$8.10$7.88295,796 shs$284.25 million
04/28/2025$8.06$8.00
-0.74%
$8.22$7.87166,470 shs$283.54 million
04/25/2025$8.05$8.06
+0.19%
$8.08$7.86195,667 shs$285.66 million
04/24/2025$7.72$8.05
+4.25%
$8.13$7.70279,804 shs$285.13 million

This page (NYSE:MTW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners