Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$58.28 -0.49 (-0.83%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$58.14 -0.15 (-0.26%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.66%, with a year-to-date return of -23.52%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $58.28 with a market cap of $1.85 billion and volume of 263,928 shares. Five years ago, the stock traded at $47.17, representing a 23.56% increase over that period. At the time, it had a market cap of $1.58 billion and a volume of 183,282 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-0.84%
3 Month
Performance
-16.49%
Year-To-Date
Performance
-23.52%
1 Year
Performance
-31.66%
5 Year
Performance
+23.56%

MTX Stock Chart for Saturday, May, 24, 2025

Minerals Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$58.82$58.28
-0.90%
$58.66$57.62263,928 shs$1.85 billion
05/22/2025$58.23$58.82
+1.00%
$59.24$57.65318,533 shs$1.87 billion
05/21/2025$59.69$58.23
-2.45%
$59.82$57.89463,563 shs$1.85 billion
05/20/2025$58.75$59.69
+1.60%
$59.74$58.22326,509 shs$1.89 billion
05/19/2025$59.43$58.75
-1.15%
$58.90$58.27217,188 shs$1.86 billion
05/16/2025$58.93$59.43
+0.86%
$59.65$58.57287,509 shs$1.89 billion
05/15/2025$57.97$58.93
+1.66%
$58.97$57.05185,716 shs$1.87 billion
05/14/2025$58.80$57.97
-1.41%
$58.50$57.80366,435 shs$1.84 billion
05/13/2025$58.26$58.80
+0.93%
$59.05$57.84264,657 shs$1.87 billion
05/12/2025$55.97$58.26
+4.09%
$59.65$57.92308,937 shs$1.85 billion
05/09/2025$55.12$55.97
+1.55%
$56.25$55.35350,924 shs$1.78 billion
05/08/2025$52.33$55.12
+5.32%
$55.32$52.81374,806 shs$1.75 billion
05/07/2025$52.45$52.33
-0.23%
$52.95$52.11266,277 shs$1.66 billion
05/06/2025$52.92$52.45
-0.88%
$53.27$51.87365,233 shs$1.66 billion
05/05/2025$53.06$52.92
-0.27%
$53.90$52.51302,912 shs$1.68 billion
05/02/2025$52.74$53.06
+0.60%
$53.94$52.37289,398 shs$1.69 billion
05/01/2025$51.52$52.74
+2.37%
$53.96$51.04535,272 shs$1.68 billion
04/30/2025$50.99$51.52
+1.04%
$51.78$49.54379,453 shs$1.64 billion
04/29/2025$50.91$50.99
+0.16%
$52.03$50.45448,570 shs$1.62 billion
04/28/2025$52.86$50.91
-3.69%
$53.32$50.59437,350 shs$1.62 billion
04/25/2025$58.78$52.86
-10.07%
$58.31$52.42396,210 shs$1.68 billion
04/24/2025$57.57$58.78
+2.10%
$59.04$57.05284,786 shs$1.87 billion
04/23/2025$57.27$57.57
+0.52%
$59.30$56.97237,989 shs$1.83 billion

This page (NYSE:MTX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners