Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$65.04 +0.02 (+0.03%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$65.10 +0.07 (+0.10%)
As of 08/28/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.66%, with a year-to-date return of -14.66%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $65.04 with a market cap of $2.04 billion and volume of 193,499 shares. Five years ago, the stock traded at $52.69, representing a 23.44% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 88,304 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+8.55%
3 Month
Performance
+12.41%
Year-To-Date
Performance
-14.66%
1 Year
Performance
-13.66%
5 Year
Performance
+23.44%

MTX Stock Chart for Friday, August, 29, 2025

Minerals Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$64.99$65.04
+0.08%
$65.41$63.98193,499 shs$2.04 billion
08/27/2025$63.78$64.99
+1.89%
$65.07$63.24181,054 shs$2.04 billion
08/26/2025$63.95$63.78
-0.27%
$64.50$63.63222,017 shs$2.00 billion
08/25/2025$63.82$63.95
+0.21%
$64.12$63.31155,793 shs$2.00 billion
08/22/2025$60.94$63.82
+4.72%
$64.25$61.29208,775 shs$2.00 billion
08/21/2025$60.60$60.94
+0.56%
$61.19$59.78120,264 shs$1.91 billion
08/20/2025$60.67$60.60
-0.11%
$61.22$60.21144,271 shs$1.90 billion
08/19/2025$60.46$60.67
+0.34%
$61.41$60.42150,654 shs$1.90 billion
08/18/2025$60.76$60.46
-0.49%
$61.18$60.25177,238 shs$1.90 billion
08/15/2025$61.65$60.76
-1.44%
$61.96$59.85340,849 shs$1.91 billion
08/14/2025$63.21$61.65
-2.47%
$62.62$61.17223,747 shs$1.93 billion
08/13/2025$60.98$63.21
+3.66%
$63.32$61.22336,125 shs$1.98 billion
08/12/2025$58.41$60.98
+4.41%
$61.06$58.41201,349 shs$1.91 billion
08/11/2025$58.04$58.41
+0.63%
$58.68$57.67183,011 shs$1.83 billion
08/08/2025$57.76$58.04
+0.48%
$58.52$57.73154,017 shs$1.82 billion
08/07/2025$57.42$57.76
+0.59%
$58.40$57.34200,042 shs$1.81 billion
08/06/2025$57.93$57.42
-0.89%
$58.17$57.09199,821 shs$1.80 billion
08/05/2025$56.33$57.93
+2.85%
$58.13$56.80197,486 shs$1.82 billion
08/04/2025$56.44$56.33
-0.19%
$57.66$56.30197,797 shs$1.77 billion
08/01/2025$58.08$56.44
-2.83%
$57.40$56.22260,973 shs$1.77 billion
07/31/2025$58.48$58.08
-0.68%
$58.64$57.60252,690 shs$1.82 billion
07/30/2025$59.92$58.48
-2.40%
$59.83$58.32269,782 shs$1.84 billion
07/29/2025$61.20$59.92
-2.09%
$61.58$59.27341,058 shs$1.90 billion
07/28/2025$65.54$61.20
-6.61%
$65.76$61.13577,022 shs$1.94 billion

This page (NYSE:MTX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners