Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$53.06 +0.37 (+0.70%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$53.04 -0.02 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Minerals Technologies Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
-9.54%
3 Month
Performance
-29.44%
6 Month
Performance
-29.71%
Year-To-Date
Performance
-30.38%
1 Year
Performance
-31.27%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

MTX Stock Chart for Saturday, May, 3, 2025

Minerals Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.74$53.06
+0.60%
$53.94$52.37289,398 shs$1.69 billion
05/01/2025$51.52$52.74
+2.37%
$53.96$51.04535,272 shs$1.68 billion
04/30/2025$50.99$51.52
+1.04%
$51.78$49.54379,453 shs$1.64 billion
04/29/2025$50.91$50.99
+0.16%
$52.03$50.45448,570 shs$1.62 billion
04/28/2025$52.86$50.91
-3.69%
$53.32$50.59437,350 shs$1.62 billion
04/25/2025$58.78$52.86
-10.07%
$58.31$52.42396,210 shs$1.68 billion
04/24/2025$57.57$58.78
+2.10%
$59.04$57.05284,786 shs$1.87 billion
04/23/2025$57.27$57.57
+0.52%
$59.30$56.97237,989 shs$1.83 billion
04/22/2025$56.09$57.27
+2.11%
$57.53$55.62167,265 shs$1.82 billion
04/21/2025$56.73$56.09
-1.14%
$56.65$54.86215,003 shs$1.78 billion
04/18/2025$56.73$56.73$57.00$56.07217,214 shs$1.81 billion
04/17/2025$56.33$56.73
+0.72%
$57.00$56.07217,214 shs$1.81 billion
04/16/2025$56.74$56.33
-0.73%
$56.93$55.10202,810 shs$1.79 billion
04/15/2025$56.99$56.74
-0.43%
$57.46$56.28165,660 shs$1.81 billion
04/14/2025$56.19$56.99
+1.43%
$57.86$55.86199,663 shs$1.81 billion
04/11/2025$55.86$56.19
+0.59%
$56.53$54.60187,930 shs$1.79 billion
04/10/2025$58.32$55.86
-4.22%
$56.86$54.48224,218 shs$1.78 billion
04/09/2025$53.56$58.32
+8.90%
$59.10$53.07303,233 shs$1.86 billion
04/09/2025$53.56$58.32
+8.90%
$59.10$53.07303,233 shs$1.86 billion
04/08/2025$54.99$53.56
-2.60%
$56.40$52.64239,753 shs$1.70 billion
04/08/2025$54.99$53.56
-2.60%
$56.40$52.64239,753 shs$1.70 billion
04/07/2025$55.68$54.99
-1.25%
$57.30$52.40283,437 shs$1.75 billion
04/04/2025$58.66$55.68
-5.08%
$56.65$54.80239,085 shs$1.78 billion
04/03/2025$63.13$58.66
-7.08%
$60.58$58.54169,128 shs$1.87 billion
04/02/2025$62.29$63.13
+1.34%
$63.21$61.62171,600 shs$2.01 billion

This page (NYSE:MTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners