Free Trial
→ HIDDEN IN THE BOOK OF GENESIS… (From Paradigm Press) (Ad) Free MTX Stock Alerts

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$58.04 +0.16 (+0.27%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$58.00 -0.03 (-0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.60%, with a year-to-date return of -23.85%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $58.04 with a market cap of $1.82 billion and volume of 154,017 shares. Five years ago, the stock traded at $51.44, representing a 12.82% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 5,102 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
-1.38%
3 Month
Performance
+3.69%
Year-To-Date
Performance
-23.85%
1 Year
Performance
-17.60%
5 Year
Performance
+12.82%

MTX Stock Chart for Saturday, August, 9, 2025

MTX Chart by TradingView

Minerals Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$57.76$58.04
+0.48%		$58.52$57.73154,017 shs$1.82 billion
08/07/2025$57.42$57.76
+0.59%		$58.40$57.34200,042 shs$1.81 billion
08/06/2025$57.93$57.42
-0.89%		$58.17$57.09199,821 shs$1.80 billion
08/05/2025$56.33$57.93
+2.85%		$58.13$56.80197,486 shs$1.82 billion
08/04/2025$56.44$56.33
-0.19%		$57.66$56.30197,797 shs$1.77 billion
08/01/2025$58.08$56.44
-2.83%		$57.40$56.22260,973 shs$1.77 billion
07/31/2025$58.48$58.08
-0.68%		$58.64$57.60252,690 shs$1.82 billion
07/30/2025$59.92$58.48
-2.40%		$59.83$58.32269,782 shs$1.84 billion
07/29/2025$61.20$59.92
-2.09%		$61.58$59.27341,058 shs$1.90 billion
07/28/2025$65.54$61.20
-6.61%		$65.76$61.13577,022 shs$1.94 billion
07/25/2025$59.29$65.54
+10.53%		$66.16$61.05607,399 shs$2.08 billion
07/24/2025$60.24$59.29
-1.58%		$59.99$58.89283,367 shs$1.88 billion
07/23/2025$60.18$60.24
+0.10%		$60.72$59.87199,347 shs$1.91 billion
07/22/2025$59.02$60.18
+1.97%		$60.27$58.76266,288 shs$1.91 billion
07/21/2025$57.01$59.02
+3.53%		$59.57$57.69314,037 shs$1.87 billion
07/18/2025$57.51$57.01
-0.87%		$58.35$56.28559,603 shs$1.81 billion
07/17/2025$57.01$57.51
+0.89%		$57.90$56.70312,396 shs$1.82 billion
07/16/2025$57.03$57.01
-0.04%		$57.77$56.18259,347 shs$1.81 billion
07/15/2025$58.69$57.03
-2.82%		$59.05$56.90192,539 shs$1.81 billion
07/14/2025$59.20$58.69
-0.87%		$59.25$57.90158,060 shs$1.86 billion
07/11/2025$59.70$59.20
-0.84%		$59.29$58.15175,434 shs$1.88 billion
07/10/2025$58.85$59.70
+1.44%		$60.32$58.57223,364 shs$1.89 billion
07/09/2025$58.60$58.85
+0.43%		$59.45$57.56252,399 shs$1.87 billion
07/08/2025$57.81$58.60
+1.37%		$59.66$58.18388,132 shs$1.86 billion
Related Companies

This page (NYSE:MTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored