BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History $10.17 -0.12 (-1.17%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$10.19 +0.02 (+0.20%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniAssets Fund Stock Price Performance The BlackRock MuniAssets Fund (MUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.26%, with a year-to-date return of -7.88%. In the past month, the stock has decreased 2.12%, reflecting recent market activity. As of the latest close, BlackRock MuniAssets Fund traded at $10.17 with a market cap of $393.21 million and volume of 108,407 shares. Five years ago, the stock traded at $13.55, representing a 24.94% decrease over that period. At the time, it had a market cap of $500.13 million and a volume of 82,000 shares. Receive MUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance-2.12%3 Month Performance-5.04%Year-To-Date Performance-7.88%1 Year Performance-11.26%5 Year Performance-24.94% MUA Stock Chart for Saturday, June, 14, 2025 MUA Chart by TradingView BlackRock MuniAssets Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.27$10.17-0.97%$10.27$10.17108,407 shs$393.21 million06/12/2025$10.23$10.27+0.39%$10.33$10.25123,928 shs$397.08 million06/11/2025$10.18$10.23+0.49%$10.25$10.1799,842 shs$395.53 million06/10/2025$10.20$10.18-0.15%$10.22$10.1744,923 shs$393.60 million06/09/2025$10.16$10.20+0.34%$10.23$10.1378,019 shs$394.18 million06/06/2025$10.22$10.16-0.54%$10.24$10.1598,825 shs$392.83 million06/05/2025$10.22$10.22-0.05%$10.25$10.2080,169 shs$394.95 million06/04/2025$10.26$10.22-0.34%$10.31$10.21116,676 shs$395.15 million06/03/2025$10.23$10.26+0.29%$10.33$10.20147,874 shs$396.50 million06/02/2025$10.29$10.23-0.63%$10.32$10.1971,607 shs$395.34 million Get the Latest News and Ratings for MUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.28$10.29+0.10%$10.35$10.2385,327 shs$397.85 million05/29/2025$10.24$10.28+0.39%$10.30$10.2563,160 shs$397.47 million05/28/2025$10.27$10.24-0.24%$10.30$10.2070,578 shs$395.92 million05/27/2025$10.17$10.27+0.93%$10.29$10.2265,842 shs$396.89 million05/26/2025$10.17$10.17$10.21$10.1576,855 shs$393.21 million05/23/2025$10.19$10.17-0.20%$10.21$10.1576,855 shs$393.21 million05/22/2025$10.17$10.19+0.20%$10.22$10.1250,723 shs$393.99 million05/21/2025$10.35$10.17-1.74%$10.39$10.14114,980 shs$393.21 million05/20/2025$10.40$10.35-0.48%$10.54$10.35255,659 shs$400.17 million05/19/2025$10.36$10.40+0.39%$10.43$10.3094,795 shs$402.11 million05/16/2025$10.37$10.36-0.10%$10.42$10.3550,141 shs$400.56 million05/15/2025$10.39$10.37-0.19%$10.46$10.3551,716 shs$400.95 million05/14/2025$10.40$10.39-0.10%$10.45$10.34115,480 shs$401.72 million05/13/2025$10.46$10.40-0.53%$10.48$10.3894,120 shs$402.11 million Related Companies GAM Stock Price Chart MQY Stock Price Chart MYI Stock Price Chart VMO Stock Price Chart IIM Stock Price Chart MMU Stock Price Chart VGM Stock Price Chart VKQ Stock Price Chart IQI Stock Price Chart VCV Stock Price Chart Receive MUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniAssets Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniAssets Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUA Stock Free MUA Stock Alerts