Free Trial

BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History

BlackRock MuniAssets Fund logo
$10.62 +0.05 (+0.47%)
Closing price 03:57 PM Eastern
Extended Trading
$10.65 +0.03 (+0.28%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniAssets Fund Stock Price Performance

The BlackRock MuniAssets Fund (MUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.35%, with a year-to-date return of -3.80%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, BlackRock MuniAssets Fund traded at $10.57 with a market cap of and volume of 107,098 shares. Five years ago, the stock traded at $14.27, representing a 25.58% decrease over that period. At the time, it had a market cap of and a volume of 55,323 shares.

Receive MUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+3.81%
3 Month
Performance
+3.71%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-9.35%
5 Year
Performance
-25.58%

MUA Stock Chart for Thursday, August, 28, 2025

BlackRock MuniAssets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.57$10.62
+0.52%
$10.65$10.54102,963 shs$0.00
08/27/2025$10.58$10.57
-0.15%
$10.64$10.46107,098 shs$0.00
08/26/2025$10.53$10.58
+0.45%
$10.62$10.5185,422 shs$0.00
08/25/2025$10.58$10.53
-0.43%
$10.59$10.4860,264 shs$0.00
08/22/2025$10.50$10.58
+0.76%
$10.70$10.49134,682 shs$0.00
08/21/2025$10.51$10.50
-0.10%
$10.50$10.42102,836 shs$0.00
08/20/2025$10.51$10.51
+0.05%
$10.54$10.4880,552 shs$0.00
08/19/2025$10.50$10.51
+0.10%
$10.58$10.50106,378 shs$0.00
08/18/2025$10.54$10.50
-0.43%
$10.58$10.4667,404 shs$0.00
08/15/2025$10.56$10.54
-0.15%
$10.64$10.48166,445 shs$0.00
08/14/2025$10.55$10.56
+0.06%
$10.64$10.48102,655 shs$0.00
08/13/2025$10.63$10.55
-0.71%
$10.75$10.52176,458 shs$0.00
08/12/2025$10.56$10.63
+0.62%
$10.64$10.5558,248 shs$0.00
08/11/2025$10.47$10.56
+0.91%
$10.58$10.5085,463 shs$0.00
08/08/2025$10.46$10.47
+0.10%
$10.55$10.4595,407 shs$0.00
08/07/2025$10.43$10.46
+0.24%
$10.50$10.41154,658 shs$0.00
08/06/2025$10.38$10.43
+0.53%
$10.45$10.3672,472 shs$0.00
08/05/2025$10.35$10.38
+0.29%
$10.41$10.3557,752 shs$0.00
08/04/2025$10.33$10.35
+0.15%
$10.38$10.3362,638 shs$0.00
08/01/2025$10.35$10.33
-0.19%
$10.41$10.31121,824 shs$0.00
07/31/2025$10.31$10.35
+0.39%
$10.40$10.29122,615 shs$0.00
07/30/2025$10.30$10.31
+0.15%
$10.33$10.27134,274 shs$0.00
07/29/2025$10.23$10.30
+0.64%
$10.33$10.20109,284 shs$0.00
07/28/2025$10.24$10.23
-0.05%
$10.37$10.16152,855 shs$0.00

This page (NYSE:MUA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners