Free Trial

BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History

BlackRock MuniAssets Fund logo
$10.48 +0.03 (+0.24%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock MuniAssets Fund Stock Price Performance

The BlackRock MuniAssets Fund (MUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.98%, with a year-to-date return of -5.03%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, BlackRock MuniAssets Fund traded at $10.46 with a market cap of and volume of 154,658 shares. Five years ago, the stock traded at $14.66, representing a 28.48% decrease over that period. At the time, it had a market cap of and a volume of 3,925 shares.

Receive MUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+0.24%
3 Month
Performance
+1.11%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-8.98%
5 Year
Performance
-28.48%

MUA Stock Chart for Friday, August, 8, 2025

BlackRock MuniAssets Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.43$10.46
+0.24%
$10.50$10.41154,658 shs$0.00
08/06/2025$10.38$10.43
+0.53%
$10.45$10.3672,472 shs$0.00
08/05/2025$10.35$10.38
+0.29%
$10.41$10.3557,752 shs$0.00
08/04/2025$10.33$10.35
+0.15%
$10.38$10.3362,638 shs$0.00
08/01/2025$10.35$10.33
-0.19%
$10.41$10.31121,824 shs$0.00
07/31/2025$10.31$10.35
+0.39%
$10.40$10.29122,615 shs$0.00
07/30/2025$10.30$10.31
+0.15%
$10.33$10.27134,274 shs$0.00
07/29/2025$10.23$10.30
+0.64%
$10.33$10.20109,284 shs$0.00
07/28/2025$10.24$10.23
-0.05%
$10.37$10.16152,855 shs$0.00
07/25/2025$10.21$10.24
+0.29%
$10.28$10.13123,237 shs$0.00
07/24/2025$10.12$10.21
+0.85%
$10.32$10.07238,848 shs$0.00
07/23/2025$10.13$10.12
-0.06%
$10.14$10.02180,577 shs$0.00
07/22/2025$10.15$10.13
-0.25%
$10.15$10.04142,374 shs$0.00
07/21/2025$10.15$10.15$10.20$10.1092,268 shs$0.00
07/18/2025$10.23$10.15
-0.78%
$10.25$10.0957,773 shs$0.00
07/17/2025$10.28$10.23
-0.53%
$10.36$10.16100,999 shs$0.00
07/16/2025$10.37$10.28
-0.83%
$10.38$10.25108,528 shs$0.00
07/15/2025$10.40$10.37
-0.29%
$10.40$10.3572,483 shs$0.00
07/14/2025$10.40$10.40$10.41$10.3497,726 shs$0.00
07/11/2025$10.41$10.40
-0.10%
$10.45$10.3671,828 shs$0.00
07/10/2025$10.51$10.41
-0.95%
$10.57$10.39138,468 shs$0.00
07/09/2025$10.46$10.51
+0.48%
$10.54$10.4765,391 shs$0.00
07/08/2025$10.47$10.46
-0.10%
$10.53$10.4481,501 shs$0.00
07/07/2025$10.49$10.47
-0.19%
$10.54$10.4473,812 shs$0.00

This page (NYSE:MUA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners