Free Trial

BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History

BlackRock MuniHoldings California Quality Fund logo
$10.28 -0.01 (-0.11%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$10.27 -0.01 (-0.09%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings California Quality Fund Stock Price Performance

The BlackRock MuniHoldings California Quality Fund (MUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.91%, with a year-to-date return of -3.30%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings California Quality Fund traded at $10.28 with a market cap of $987.23 million and volume of 223,990 shares.

Receive MUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-1.54%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-5.91%

MUC Stock Chart for Sunday, May, 25, 2025

BlackRock MuniHoldings California Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.30$10.28
-0.16%
$10.32$10.21223,990 shs$987.23 million
05/22/2025$10.29$10.30
+0.05%
$10.32$10.17270,533 shs$988.76 million
05/21/2025$10.43$10.29
-1.34%
$10.40$10.27262,215 shs$988.28 million
05/20/2025$10.45$10.43
-0.19%
$10.47$10.41239,685 shs$1.00 billion
05/19/2025$10.48$10.45
-0.24%
$10.50$10.4093,517 shs$1.00 billion
05/16/2025$10.53$10.48
-0.52%
$10.59$10.42145,682 shs$1.01 billion
05/15/2025$10.48$10.53
+0.48%
$10.54$10.44161,750 shs$1.01 billion
05/14/2025$10.56$10.48
-0.76%
$10.58$10.42179,028 shs$1.01 billion
05/13/2025$10.54$10.56
+0.19%
$10.56$10.51144,904 shs$1.01 billion
05/12/2025$10.59$10.54
-0.47%
$10.60$10.52182,298 shs$1.01 billion
05/09/2025$10.56$10.59
+0.28%
$10.60$10.5550,403 shs$1.02 billion
05/08/2025$10.55$10.56
+0.09%
$10.62$10.52137,024 shs$1.01 billion
05/07/2025$10.59$10.55
-0.33%
$10.62$10.52203,923 shs$1.01 billion
05/06/2025$10.58$10.59
+0.09%
$10.63$10.52126,151 shs$1.02 billion
05/05/2025$10.56$10.58
+0.14%
$10.63$10.54106,245 shs$1.02 billion
05/02/2025$10.59$10.56
-0.28%
$10.66$10.52190,870 shs$1.01 billion
05/01/2025$10.54$10.59
+0.47%
$10.67$10.49220,879 shs$1.02 billion
04/30/2025$10.47$10.54
+0.72%
$10.62$10.45144,723 shs$1.01 billion
04/29/2025$10.40$10.47
+0.67%
$10.50$10.3697,271 shs$1.01 billion
04/28/2025$10.44$10.40
-0.43%
$10.45$10.34150,601 shs$998.37 million
04/25/2025$10.41$10.44
+0.29%
$10.52$10.40122,472 shs$1.00 billion
04/24/2025$10.23$10.41
+1.76%
$10.42$10.34149,704 shs$999.81 million

This page (NYSE:MUC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners