Free Trial

BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History

BlackRock MuniHoldings California Quality Fund logo
$10.56 -0.07 (-0.66%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$10.62 +0.06 (+0.62%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings California Quality Fund Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-1.86%
3 Month
Performance
-3.69%
6 Month
Performance
-4.52%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-2.49%
Receive MUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MUC Stock Chart for Sunday, May, 4, 2025

BlackRock MuniHoldings California Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.59$10.56
-0.28%
$10.66$10.52190,870 shs$1.01 billion
05/01/2025$10.54$10.59
+0.47%
$10.67$10.49220,879 shs$1.02 billion
04/30/2025$10.47$10.54
+0.72%
$10.62$10.45144,723 shs$1.01 billion
04/29/2025$10.40$10.47
+0.67%
$10.50$10.3697,271 shs$1.01 billion
04/28/2025$10.44$10.40
-0.43%
$10.45$10.34150,601 shs$998.37 million
04/25/2025$10.41$10.44
+0.29%
$10.52$10.40122,472 shs$1.00 billion
04/24/2025$10.23$10.41
+1.76%
$10.42$10.34149,704 shs$999.81 million
04/23/2025$10.23$10.23$10.35$10.20123,876 shs$982.52 million
04/22/2025$10.15$10.23
+0.79%
$10.28$10.17156,263 shs$982.52 million
04/21/2025$10.27$10.15
-1.12%
$10.27$10.11172,976 shs$974.84 million
04/18/2025$10.27$10.27$10.29$10.21173,065 shs$985.88 million
04/17/2025$10.23$10.27
+0.34%
$10.29$10.21173,065 shs$985.88 million
04/16/2025$10.35$10.23
-1.11%
$10.37$10.18214,172 shs$982.52 million
04/15/2025$10.37$10.35
-0.24%
$10.43$10.33183,455 shs$993.57 million
04/14/2025$10.25$10.37
+1.15%
$10.47$10.32191,854 shs$995.97 million
04/11/2025$10.11$10.25
+1.45%
$10.28$10.03318,127 shs$984.63 million
04/10/2025$10.44$10.11
-3.21%
$10.35$10.05478,544 shs$970.52 million
04/09/2025$10.13$10.44
+3.06%
$10.47$9.97667,327 shs$1.00 billion
04/09/2025$10.13$10.44
+3.06%
$10.47$9.97667,327 shs$1.00 billion
04/08/2025$10.63$10.13
-4.70%
$10.66$10.07445,658 shs$972.92 million
04/08/2025$10.63$10.13
-4.70%
$10.66$10.07445,658 shs$972.92 million
04/07/2025$10.76$10.63
-1.21%
$10.72$10.53508,292 shs$1.02 billion
04/04/2025$10.88$10.76
-1.06%
$10.90$10.75366,631 shs$1.03 billion
04/03/2025$10.80$10.88
+0.69%
$10.91$10.82260,451 shs$1.04 billion

This page (NYSE:MUC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners