BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History $6.88 -0.01 (-0.07%) Closing price 03:59 PM EasternExtended Trading$6.88 0.00 (0.00%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniVest Fund Stock Price Performance 5 Day Performance+0.51%1 Month Performance-2.90%3 Month Performance-5.30%6 Month Performance-5.56%Year-To-Date Performance-2.34%1 Year Performance+0.88% Receive MVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address MVF Stock Chart for Friday, May, 2, 2025 MVF Chart by TradingView BlackRock MuniVest Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$6.87$6.88+0.15%$6.90$6.8692,653 shs$414.66 million05/01/2025$6.91$6.87-0.65%$7.00$6.86131,851 shs$414.06 million04/30/2025$6.81$6.91+1.47%$6.91$6.81148,260 shs$416.77 million04/29/2025$6.82$6.81-0.15%$6.90$6.78183,030 shs$410.74 million04/28/2025$6.84$6.82-0.29%$6.85$6.7570,951 shs$411.34 million04/25/2025$6.81$6.84+0.44%$6.89$6.8188,988 shs$412.55 million04/24/2025$6.71$6.81+1.49%$6.82$6.73124,983 shs$410.74 million04/23/2025$6.66$6.71+0.83%$6.80$6.65184,147 shs$404.71 million04/22/2025$6.66$6.66-0.08%$6.70$6.6369,729 shs$401.39 million04/21/2025$6.71$6.66-0.67%$6.72$6.60178,493 shs$401.69 million Get the Latest News and Ratings for MVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$6.71$6.71$6.77$6.6869,040 shs$404.41 million04/17/2025$6.71$6.71-0.07%$6.77$6.6869,040 shs$404.41 million04/16/2025$6.75$6.71-0.59%$6.77$6.68113,651 shs$404.71 million04/15/2025$6.75$6.75$6.81$6.70111,569 shs$407.12 million04/14/2025$6.67$6.75+1.28%$6.79$6.7088,288 shs$407.12 million04/11/2025$6.61$6.67+0.91%$6.68$6.55111,743 shs$401.99 million04/10/2025$6.76$6.61-2.29%$6.78$6.55200,832 shs$398.37 million04/09/2025$6.65$6.76+1.73%$6.77$6.50416,507 shs$407.72 million04/09/2025$6.65$6.76+1.73%$6.77$6.50416,507 shs$407.72 million04/08/2025$6.87$6.65-3.28%$6.94$6.6295,307 shs$400.79 million04/08/2025$6.87$6.65-3.28%$6.94$6.6295,307 shs$400.79 million04/07/2025$7.01$6.87-2.00%$6.97$6.83190,797 shs$414.36 million04/04/2025$7.08$7.01-0.97%$7.10$6.95169,897 shs$422.80 million04/03/2025$7.08$7.08-0.01%$7.13$7.0793,178 shs$426.96 million04/02/2025$7.07$7.08+0.20%$7.12$7.06102,317 shs$427.02 million04/01/2025$7.01$7.07+0.80%$7.13$7.04167,593 shs$426.18 million Related Companies SRH Total Return Fund Stock Price Chart Royce Value Trust Stock Price Chart Oxford Lane Capital Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart Goldman Sachs BDC Stock Price Chart Central Securities Stock Price Chart MidCap Financial Investment Stock Price Chart New Mountain Finance Stock Price Chart Bain Capital Specialty Finance Stock Price Chart BlackRock MuniHoldings California Quality Fund Stock Price Chart Receive MVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MVF) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniVest Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniVest Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVF Stock Free MVF Stock Alerts