Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

BlackRock MuniVest Fund logo
$6.67 +0.02 (+0.30%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$6.68 +0.01 (+0.15%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniVest Fund Stock Price Performance

The BlackRock MuniVest Fund (MVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of -5.26%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, BlackRock MuniVest Fund traded at $6.67 with a market cap of $402.29 million and volume of 139,374 shares.

Receive MVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
-0.60%
3 Month
Performance
-8.38%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-4.71%

MVF Stock Chart for Friday, May, 23, 2025

BlackRock MuniVest Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.65$6.67
+0.30%
$6.70$6.63139,374 shs$402.29 million
05/21/2025$6.77$6.65
-1.77%
$6.77$6.6461,414 shs$401.09 million
05/20/2025$6.77$6.77$6.80$6.7547,843 shs$408.33 million
05/19/2025$6.80$6.77
-0.37%
$6.78$6.7555,862 shs$408.33 million
05/16/2025$6.81$6.80
-0.22%
$6.86$6.7732,077 shs$409.83 million
05/15/2025$6.78$6.81
+0.44%
$6.84$6.7644,513 shs$410.74 million
05/14/2025$6.86$6.78
-1.17%
$6.89$6.77137,469 shs$408.93 million
05/13/2025$6.86$6.86
+0.07%
$6.87$6.8534,591 shs$413.75 million
05/12/2025$6.88$6.86
-0.36%
$6.91$6.85117,297 shs$413.45 million
05/09/2025$6.87$6.88
+0.15%
$6.91$6.8764,988 shs$414.96 million
05/08/2025$6.91$6.87
-0.58%
$6.94$6.8784,358 shs$414.36 million
05/07/2025$6.92$6.91
-0.07%
$6.95$6.88112,095 shs$416.77 million
05/06/2025$6.91$6.92
+0.14%
$6.93$6.8780,034 shs$417.07 million
05/05/2025$6.88$6.91
+0.44%
$6.93$6.8681,237 shs$416.47 million
05/02/2025$6.87$6.88
+0.15%
$6.90$6.8692,653 shs$414.66 million
05/01/2025$6.91$6.87
-0.65%
$7.00$6.86131,851 shs$414.06 million
04/30/2025$6.81$6.91
+1.47%
$6.91$6.81148,260 shs$416.77 million
04/29/2025$6.82$6.81
-0.15%
$6.90$6.78183,030 shs$410.74 million
04/28/2025$6.84$6.82
-0.29%
$6.85$6.7570,951 shs$411.34 million
04/25/2025$6.81$6.84
+0.44%
$6.89$6.8188,988 shs$412.55 million
04/24/2025$6.71$6.81
+1.49%
$6.82$6.73124,983 shs$410.74 million
04/23/2025$6.66$6.71
+0.83%
$6.80$6.65184,147 shs$404.71 million
04/22/2025$6.66$6.66
-0.08%
$6.70$6.6369,729 shs$401.39 million

This page (NYSE:MVF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners