Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

BlackRock MuniVest Fund logo
$6.66 -0.01 (-0.07%)
Closing price 03:58 PM Eastern
Extended Trading
$6.66 0.00 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniVest Fund Stock Price Performance

The BlackRock MuniVest Fund (MVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.93%, with a year-to-date return of -5.33%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, BlackRock MuniVest Fund traded at $6.68 with a market cap of $402.60 million and volume of 318,090 shares.

Receive MVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+1.29%
3 Month
Performance
-2.98%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-9.93%

MVF Stock Chart for Friday, August, 8, 2025

BlackRock MuniVest Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.68$6.67
-0.15%
$6.69$6.6195,576 shs$401.97 million
08/07/2025$6.66$6.68
+0.23%
$6.69$6.61318,090 shs$402.60 million
08/06/2025$6.66$6.66$6.68$6.63107,223 shs$401.67 million
08/05/2025$6.64$6.66
+0.30%
$6.69$6.6363,072 shs$401.67 million
08/04/2025$6.63$6.64
+0.15%
$6.67$6.6157,423 shs$400.49 million
08/01/2025$6.60$6.63
+0.45%
$6.64$6.5889,784 shs$399.88 million
07/31/2025$6.52$6.60
+1.23%
$6.61$6.54124,309 shs$398.05 million
07/30/2025$6.54$6.52
-0.23%
$6.54$6.51106,402 shs$393.22 million
07/29/2025$6.53$6.54
+0.15%
$6.55$6.5160,471 shs$394.15 million
07/28/2025$6.54$6.53
-0.21%
$6.56$6.50118,818 shs$393.52 million
07/25/2025$6.51$6.54
+0.45%
$6.56$6.50221,175 shs$394.37 million
07/24/2025$6.50$6.51
+0.15%
$6.54$6.4880,098 shs$392.62 million
07/23/2025$6.51$6.50
-0.08%
$6.52$6.48176,711 shs$392.04 million
07/22/2025$6.44$6.51
+1.01%
$6.51$6.44122,669 shs$392.32 million
07/21/2025$6.47$6.44
-0.39%
$6.50$6.4361,366 shs$388.40 million
07/18/2025$6.52$6.47
-0.77%
$6.51$6.44105,031 shs$389.90 million
07/17/2025$6.53$6.52
-0.15%
$6.53$6.51229,216 shs$392.95 million
07/16/2025$6.54$6.53
-0.15%
$6.53$6.51245,322 shs$393.52 million
07/15/2025$6.58$6.54
-0.61%
$6.57$6.5371,365 shs$394.13 million
07/14/2025$6.56$6.58
+0.23%
$6.58$6.5744,243 shs$396.54 million
07/11/2025$6.60$6.56
-0.53%
$6.60$6.5484,512 shs$395.63 million
07/10/2025$6.59$6.60
+0.08%
$6.60$6.58125,624 shs$397.77 million
07/09/2025$6.58$6.59
+0.15%
$6.61$6.5794,779 shs$397.44 million
07/08/2025$6.58$6.58$6.60$6.5570,100 shs$396.84 million
07/07/2025$6.64$6.58
-0.90%
$6.62$6.55150,056 shs$396.87 million

This page (NYSE:MVF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners