Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

BlackRock MuniVest Fund logo
$6.54 +0.01 (+0.08%)
Closing price 03:58 PM Eastern
Extended Trading
$6.54 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniVest Fund Stock Price Performance

The BlackRock MuniVest Fund (MVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of -7.03%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, BlackRock MuniVest Fund traded at $6.54 with a market cap of $394.13 million and volume of 182,258 shares.

Receive MVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+0.31%
3 Month
Performance
-2.24%
Year-To-Date
Performance
-7.03%
1 Year
Performance
-12.27%

MVF Stock Chart for Thursday, August, 28, 2025

BlackRock MuniVest Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.54$6.55
+0.15%
$6.56$6.5494,822 shs$394.73 million
08/27/2025$6.53$6.54
+0.08%
$6.55$6.52182,258 shs$394.13 million
08/26/2025$6.59$6.53
-0.84%
$6.61$6.52161,132 shs$393.85 million
08/25/2025$6.58$6.59
+0.08%
$6.60$6.5473,969 shs$397.14 million
08/22/2025$6.52$6.58
+1.00%
$6.59$6.52113,269 shs$396.84 million
08/21/2025$6.56$6.52
-0.69%
$6.56$6.51235,003 shs$392.92 million
08/20/2025$6.61$6.56
-0.76%
$6.60$6.55119,756 shs$395.66 million
08/19/2025$6.63$6.61
-0.30%
$6.63$6.6057,190 shs$398.65 million
08/18/2025$6.66$6.63
-0.45%
$6.65$6.6244,734 shs$399.86 million
08/15/2025$6.70$6.66
-0.52%
$6.68$6.6223,238 shs$401.67 million
08/14/2025$6.71$6.70
-0.22%
$6.72$6.6893,488 shs$403.80 million
08/13/2025$6.69$6.71
+0.37%
$6.72$6.6863,708 shs$404.68 million
08/12/2025$6.70$6.69
-0.22%
$6.69$6.65100,898 shs$403.17 million
08/11/2025$6.67$6.70
+0.53%
$6.71$6.64151,679 shs$404.10 million
08/08/2025$6.68$6.67
-0.15%
$6.69$6.6195,576 shs$401.97 million
08/07/2025$6.66$6.68
+0.23%
$6.69$6.61318,090 shs$402.60 million
08/06/2025$6.66$6.66$6.68$6.63107,223 shs$401.67 million
08/05/2025$6.64$6.66
+0.30%
$6.69$6.6363,072 shs$401.67 million
08/04/2025$6.63$6.64
+0.15%
$6.67$6.6157,423 shs$400.49 million
08/01/2025$6.60$6.63
+0.45%
$6.64$6.5889,784 shs$399.88 million
07/31/2025$6.52$6.60
+1.23%
$6.61$6.54124,309 shs$398.05 million
07/30/2025$6.54$6.52
-0.23%
$6.54$6.51106,402 shs$393.22 million
07/29/2025$6.53$6.54
+0.15%
$6.55$6.5160,471 shs$394.15 million
07/28/2025$6.54$6.53
-0.21%
$6.56$6.50118,818 shs$393.52 million

This page (NYSE:MVF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners