Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

BlackRock MuniVest Fund II logo
$10.40 +0.02 (+0.19%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$10.40 0.00 (0.00%)
As of 09/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniVest Fund II Stock Price Performance

The BlackRock MuniVest Fund II (MVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.80%, with a year-to-date return of -1.42%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, BlackRock MuniVest Fund II traded at $10.40 with a market cap of and volume of 76,874 shares. Five years ago, the stock traded at $13.88, representing a 25.07% decrease over that period. At the time, it had a market cap of and a volume of 32,146 shares.

Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+2.06%
3 Month
Performance
+3.43%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-7.80%
5 Year
Performance
-25.07%

MVT Stock Chart for Friday, September, 5, 2025

BlackRock MuniVest Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$10.36$10.40
+0.39%
$10.42$10.3676,874 shs$0.00
09/03/2025$10.29$10.36
+0.68%
$10.38$10.3161,522 shs$0.00
09/02/2025$10.33$10.29
-0.34%
$10.33$10.23147,492 shs$0.00
09/01/2025$10.33$10.33$10.35$10.1994,477 shs$0.00
08/29/2025$10.23$10.33
+0.93%
$10.35$10.1994,477 shs$0.00
08/28/2025$10.25$10.23
-0.20%
$10.29$10.18114,799 shs$0.00
08/27/2025$10.19$10.25
+0.64%
$10.27$10.1640,769 shs$0.00
08/26/2025$10.20$10.19
-0.10%
$10.25$10.17108,100 shs$0.00
08/25/2025$10.22$10.20
-0.20%
$10.30$10.1867,416 shs$0.00
08/22/2025$10.11$10.22
+1.04%
$10.31$9.96247,437 shs$0.00
08/21/2025$10.09$10.11
+0.25%
$10.13$10.0646,834 shs$0.00
08/20/2025$10.10$10.09
-0.10%
$10.13$10.0748,002 shs$0.00
08/19/2025$10.14$10.10
-0.44%
$10.14$10.09100,071 shs$0.00
08/18/2025$10.15$10.14
-0.10%
$10.15$10.1130,017 shs$0.00
08/15/2025$10.23$10.15
-0.73%
$10.21$10.1323,847 shs$0.00
08/14/2025$10.21$10.23
+0.15%
$10.24$10.2126,599 shs$0.00
08/13/2025$10.23$10.21
-0.20%
$10.32$10.1940,304 shs$0.00
08/12/2025$10.19$10.23
+0.44%
$10.25$10.1725,073 shs$0.00
08/11/2025$10.18$10.19
+0.10%
$10.28$10.1721,123 shs$0.00
08/08/2025$10.18$10.18$10.19$10.1543,857 shs$0.00
08/07/2025$10.17$10.18
+0.10%
$10.23$10.1539,411 shs$0.00
08/06/2025$10.19$10.17
-0.25%
$10.31$10.1360,477 shs$0.00
08/05/2025$10.16$10.19
+0.30%
$10.23$10.1427,391 shs$0.00
08/04/2025$10.14$10.16
+0.22%
$10.19$10.0821,296 shs$0.00

This page (NYSE:MVT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners