BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History $9.93 -0.16 (-1.63%) Closing price 07/18/2025 03:58 PM EasternExtended Trading$9.93 0.00 (-0.01%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniVest Fund II Stock Price Performance The BlackRock MuniVest Fund II (MVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.10%, with a year-to-date return of -5.91%. In the past month, the stock has decreased 1.72%, reflecting recent market activity. As of the latest close, BlackRock MuniVest Fund II traded at $9.93 with a market cap of and volume of 64,818 shares. Five years ago, the stock traded at $13.86, representing a 28.38% decrease over that period. At the time, it had a market cap of and a volume of 29,300 shares. Receive MVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.50%1 Month Performance-1.72%3 Month Performance-1.97%Year-To-Date Performance-5.91%1 Year Performance-9.10%5 Year Performance-28.38% MVT Stock Chart for Saturday, July, 19, 2025 MVT Chart by TradingView BlackRock MuniVest Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$10.09$9.93-1.63%$10.07$9.9064,818 shs$0.0007/17/2025$10.07$10.09+0.20%$10.12$10.0678,696 shs$0.0007/16/2025$10.09$10.07-0.20%$10.16$10.0646,057 shs$0.0007/15/2025$10.18$10.09-0.88%$10.25$10.0874,625 shs$0.0007/14/2025$10.20$10.18-0.15%$10.27$10.1329,971 shs$0.0007/11/2025$10.23$10.20-0.34%$10.23$10.1931,668 shs$0.0007/10/2025$10.28$10.23-0.49%$10.33$10.2049,067 shs$0.0007/09/2025$10.21$10.28+0.69%$10.32$10.24109,239 shs$0.0007/08/2025$10.22$10.21-0.10%$10.27$10.1823,669 shs$0.0007/07/2025$10.34$10.22-1.16%$10.37$10.1960,992 shs$0.00 Get the Latest News and Ratings for MVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$10.34$10.34$10.37$10.3120,491 shs$0.0007/03/2025$10.33$10.34+0.10%$10.37$10.3120,491 shs$0.0007/02/2025$10.30$10.33+0.29%$10.35$10.2840,344 shs$0.0007/01/2025$10.31$10.30-0.10%$10.36$10.2173,223 shs$0.0006/30/2025$10.13$10.31+1.83%$10.32$10.16127,772 shs$0.0006/27/2025$10.13$10.13-0.05%$10.19$10.1091,172 shs$0.0006/26/2025$10.13$10.13$10.28$10.1058,768 shs$0.0006/25/2025$10.10$10.13+0.35%$10.32$10.0944,203 shs$0.0006/24/2025$10.10$10.10-0.05%$10.11$10.0835,712 shs$0.0006/23/2025$10.12$10.10-0.20%$10.20$10.0789,104 shs$0.0006/20/2025$10.10$10.12+0.20%$10.16$10.1029,421 shs$0.0006/19/2025$10.10$10.10$10.15$10.1037,795 shs$0.0006/18/2025$10.10$10.10$10.15$10.1037,795 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive MVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MVT) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniVest Fund II, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniVest Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
