Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

BlackRock MuniVest Fund II logo
$10.10 -0.01 (-0.10%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$10.10 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniVest Fund II Stock Price Performance

The BlackRock MuniVest Fund II (MVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.61%, with a year-to-date return of -4.27%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, BlackRock MuniVest Fund II traded at $10.10 with a market cap of $214.52 million and volume of 23,914 shares. Five years ago, the stock traded at $12.94, representing a 21.95% decrease over that period. At the time, it had a market cap of $273.56 million and a volume of 107,300 shares.

Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
+0.25%
3 Month
Performance
-6.74%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-5.61%
5 Year
Performance
-21.95%

MVT Stock Chart for Saturday, May, 24, 2025

BlackRock MuniVest Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.09$10.10
+0.06%
$10.18$10.0623,914 shs$214.52 million
05/22/2025$10.09$10.09
+0.04%
$10.13$10.0244,110 shs$214.40 million
05/21/2025$10.27$10.09
-1.75%
$10.27$10.0392,574 shs$214.31 million
05/20/2025$10.29$10.27
-0.19%
$10.35$10.2422,904 shs$218.14 million
05/19/2025$10.30$10.29
-0.10%
$10.29$10.2222,360 shs$218.56 million
05/16/2025$10.32$10.30
-0.19%
$10.36$10.2715,382 shs$218.77 million
05/15/2025$10.27$10.32
+0.49%
$10.35$10.2625,793 shs$219.20 million
05/14/2025$10.37$10.27
-0.96%
$10.43$10.2143,001 shs$218.14 million
05/13/2025$10.35$10.37
+0.19%
$10.39$10.3522,054 shs$220.26 million
05/12/2025$10.37$10.35
-0.19%
$10.51$10.3332,650 shs$219.83 million
05/09/2025$10.34$10.37
+0.34%
$10.41$10.3630,214 shs$220.26 million
05/08/2025$10.39$10.34
-0.53%
$10.51$10.3362,830 shs$219.52 million
05/07/2025$10.35$10.39
+0.43%
$10.45$10.3566,321 shs$220.68 million
05/06/2025$10.29$10.35
+0.57%
$10.45$10.2859,428 shs$219.73 million
05/05/2025$10.33$10.29
-0.43%
$10.33$10.2054,060 shs$218.48 million
05/02/2025$10.30$10.33
+0.29%
$10.34$10.2656,219 shs$219.41 million
05/01/2025$10.24$10.30
+0.59%
$10.30$10.1783,040 shs$218.77 million
04/30/2025$10.15$10.24
+0.90%
$10.25$10.06103,338 shs$217.50 million
04/29/2025$10.09$10.15
+0.58%
$10.16$10.0473,634 shs$215.57 million
04/28/2025$10.12$10.09
-0.25%
$10.21$10.0697,012 shs$214.31 million
04/25/2025$10.08$10.12
+0.40%
$10.21$10.10100,033 shs$214.84 million
04/24/2025$9.97$10.08
+1.05%
$10.11$10.0273,681 shs$213.99 million
04/23/2025$9.90$9.97
+0.76%
$10.06$9.9564,085 shs$211.76 million

This page (NYSE:MVT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners