Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

BlackRock MuniVest Fund II logo
$10.33 +0.03 (+0.29%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$10.26 -0.06 (-0.63%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniVest Fund II Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-3.10%
3 Month
Performance
-4.35%
6 Month
Performance
-5.49%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-1.99%
Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter.

MVT Stock Chart for Saturday, May, 3, 2025

BlackRock MuniVest Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.30$10.33
+0.29%
$10.34$10.2656,219 shs$219.41 million
05/01/2025$10.24$10.30
+0.59%
$10.30$10.1783,040 shs$218.77 million
04/30/2025$10.15$10.24
+0.90%
$10.25$10.06103,338 shs$217.50 million
04/29/2025$10.09$10.15
+0.58%
$10.16$10.0473,634 shs$215.57 million
04/28/2025$10.12$10.09
-0.25%
$10.21$10.0697,012 shs$214.31 million
04/25/2025$10.08$10.12
+0.40%
$10.21$10.10100,033 shs$214.84 million
04/24/2025$9.97$10.08
+1.05%
$10.11$10.0273,681 shs$213.99 million
04/23/2025$9.90$9.97
+0.76%
$10.06$9.9564,085 shs$211.76 million
04/22/2025$9.81$9.90
+0.87%
$9.98$9.8158,570 shs$210.17 million
04/21/2025$10.13$9.81
-3.11%
$10.16$9.71221,780 shs$208.36 million
04/18/2025$10.13$10.13$10.15$10.0633,089 shs$215.06 million
04/17/2025$10.12$10.13
+0.05%
$10.15$10.0633,089 shs$215.06 million
04/16/2025$10.13$10.12
-0.05%
$10.18$9.9941,234 shs$214.95 million
04/15/2025$10.19$10.13
-0.64%
$10.23$10.0536,204 shs$215.06 million
04/14/2025$9.97$10.19
+2.21%
$10.19$10.0068,161 shs$216.44 million
04/11/2025$9.83$9.97
+1.38%
$10.03$9.8161,991 shs$211.76 million
04/10/2025$10.03$9.83
-1.91%
$10.25$9.8054,878 shs$208.87 million
04/09/2025$9.96$10.03
+0.65%
$10.20$9.80136,044 shs$212.93 million
04/09/2025$9.96$10.03
+0.65%
$10.20$9.80136,044 shs$212.93 million
04/08/2025$10.37$9.96
-3.95%
$10.52$9.91119,668 shs$211.55 million
04/08/2025$10.37$9.96
-3.95%
$10.52$9.91119,668 shs$211.55 million
04/07/2025$10.48$10.37
-1.05%
$10.61$10.35125,230 shs$220.26 million
04/04/2025$10.66$10.48
-1.69%
$10.70$10.4573,555 shs$222.60 million
04/03/2025$10.66$10.66$10.74$10.6146,237 shs$226.42 million
04/02/2025$10.68$10.66
-0.14%
$10.71$10.6332,826 shs$226.42 million

This page (NYSE:MVT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners