Free Trial

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund III logo
$10.38 -0.02 (-0.19%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.38 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund III Stock Price Performance

The BlackRock MuniYield Quality Fund III (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.06%, with a year-to-date return of -5.98%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund III traded at $10.38 with a market cap of $706.49 million and volume of 114,475 shares. Five years ago, the stock traded at $12.58, representing a 17.49% decrease over that period. At the time, it had a market cap of $857.34 million and a volume of 51,189 shares.

Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-1.42%
3 Month
Performance
-7.36%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-6.06%
5 Year
Performance
-17.49%

MYI Stock Chart for Sunday, May, 25, 2025

BlackRock MuniYield Quality Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.39$10.38
-0.05%
$10.41$10.36114,475 shs$706.49 million
05/22/2025$10.32$10.39
+0.63%
$10.40$10.26215,167 shs$706.83 million
05/21/2025$10.49$10.32
-1.62%
$10.48$10.30216,129 shs$702.41 million
05/20/2025$10.52$10.49
-0.29%
$10.55$10.44175,122 shs$713.98 million
05/19/2025$10.59$10.52
-0.66%
$10.57$10.49241,536 shs$716.02 million
05/16/2025$10.60$10.59
-0.09%
$10.63$10.55222,389 shs$720.79 million
05/15/2025$10.58$10.60
+0.19%
$10.65$10.55154,500 shs$721.47 million
05/14/2025$10.68$10.58
-0.94%
$10.68$10.58106,263 shs$720.11 million
05/13/2025$10.68$10.68$10.69$10.59120,277 shs$726.91 million
05/12/2025$10.71$10.68
-0.28%
$10.75$10.61198,701 shs$726.91 million
05/09/2025$10.69$10.71
+0.20%
$10.74$10.69105,582 shs$728.96 million
05/08/2025$10.68$10.69
+0.08%
$10.73$10.6673,762 shs$727.53 million
05/07/2025$10.68$10.68
+0.05%
$10.74$10.67154,464 shs$726.91 million
05/06/2025$10.64$10.68
+0.36%
$10.73$10.63142,389 shs$726.57 million
05/05/2025$10.66$10.64
-0.17%
$10.68$10.61166,136 shs$723.99 million
05/02/2025$10.60$10.66
+0.52%
$10.68$10.58210,429 shs$725.21 million
05/01/2025$10.58$10.60
+0.19%
$10.71$10.57230,512 shs$721.47 million
04/30/2025$10.48$10.58
+0.95%
$10.60$10.41224,137 shs$720.11 million
04/29/2025$10.47$10.48
+0.10%
$10.50$10.41259,412 shs$713.30 million
04/28/2025$10.53$10.47
-0.57%
$10.55$10.42311,421 shs$712.62 million
04/25/2025$10.50$10.53
+0.29%
$10.59$10.51131,207 shs$716.70 million
04/24/2025$10.40$10.50
+0.96%
$10.51$10.42154,708 shs$714.66 million

This page (NYSE:MYI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners