Free Trial

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund III logo
$10.51 -0.02 (-0.19%)
Closing price 03:58 PM Eastern
Extended Trading
$10.52 +0.02 (+0.14%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund III Stock Price Performance

The BlackRock MuniYield Quality Fund III (MYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of -4.80%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund III traded at $10.55 with a market cap of and volume of 173,191 shares. Five years ago, the stock traded at $13.38, representing a 21.45% decrease over that period. At the time, it had a market cap of and a volume of 96,800 shares.

Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+2.49%
3 Month
Performance
+1.06%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-8.73%
5 Year
Performance
-21.45%

MYI Stock Chart for Thursday, August, 28, 2025

BlackRock MuniYield Quality Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$10.56$10.55
-0.09%
$10.57$10.52173,191 shs$0.00
08/26/2025$10.52$10.56
+0.38%
$10.57$10.48121,370 shs$0.00
08/25/2025$10.49$10.52
+0.24%
$10.54$10.48143,444 shs$0.00
08/22/2025$10.38$10.49
+1.06%
$10.52$10.41171,760 shs$0.00
08/21/2025$10.40$10.38
-0.14%
$10.39$10.35135,265 shs$0.00
08/20/2025$10.46$10.40
-0.62%
$10.47$10.35165,715 shs$0.00
08/19/2025$10.50$10.46
-0.33%
$10.50$10.45102,418 shs$0.00
08/18/2025$10.46$10.50
+0.33%
$10.52$10.47139,723 shs$0.00
08/15/2025$10.53$10.46
-0.62%
$10.51$10.43147,589 shs$0.00
08/14/2025$10.53$10.53
-0.05%
$10.57$10.49289,835 shs$0.00
08/13/2025$10.51$10.53
+0.19%
$10.56$10.49228,111 shs$0.00
08/12/2025$10.48$10.51
+0.33%
$10.53$10.45212,245 shs$0.00
08/11/2025$10.49$10.48
-0.10%
$10.54$10.46194,481 shs$0.00
08/08/2025$10.52$10.49
-0.29%
$10.56$10.45132,556 shs$0.00
08/07/2025$10.51$10.52
+0.10%
$10.56$10.4991,638 shs$0.00
08/06/2025$10.48$10.51
+0.24%
$10.56$10.49163,751 shs$0.00
08/05/2025$10.44$10.48
+0.38%
$10.51$10.45242,606 shs$0.00
08/04/2025$10.39$10.44
+0.53%
$10.45$10.39159,818 shs$0.00
08/01/2025$10.37$10.39
+0.14%
$10.41$10.33221,442 shs$0.00
07/31/2025$10.26$10.37
+1.07%
$10.38$10.27269,614 shs$0.00
07/30/2025$10.27$10.26
-0.10%
$10.30$10.22154,638 shs$0.00
07/29/2025$10.26$10.27
+0.15%
$10.29$10.24306,377 shs$0.00
07/28/2025$10.31$10.26
-0.53%
$10.31$10.24147,652 shs$0.00

This page (NYSE:MYI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners