Free Trial

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund III logo
$10.66 +0.06 (+0.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$10.65 0.00 (-0.05%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund III Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-2.02%
3 Month
Performance
-5.08%
6 Month
Performance
-5.04%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-3.57%
Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter.

MYI Stock Chart for Sunday, May, 4, 2025

BlackRock MuniYield Quality Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.60$10.66
+0.52%
$10.68$10.58210,429 shs$725.21 million
05/01/2025$10.58$10.60
+0.19%
$10.71$10.57230,512 shs$721.47 million
04/30/2025$10.48$10.58
+0.95%
$10.60$10.41224,137 shs$720.11 million
04/29/2025$10.47$10.48
+0.10%
$10.50$10.41259,412 shs$713.30 million
04/28/2025$10.53$10.47
-0.57%
$10.55$10.42311,421 shs$712.62 million
04/25/2025$10.50$10.53
+0.29%
$10.59$10.51131,207 shs$716.70 million
04/24/2025$10.40$10.50
+0.96%
$10.51$10.42154,708 shs$714.66 million
04/23/2025$10.24$10.40
+1.56%
$10.44$10.31263,163 shs$707.86 million
04/22/2025$10.22$10.24
+0.20%
$10.36$10.23184,426 shs$696.97 million
04/21/2025$10.43$10.22
-1.97%
$10.43$10.19276,348 shs$695.60 million
04/18/2025$10.43$10.43$10.48$10.39179,655 shs$709.56 million
04/17/2025$10.42$10.43
+0.05%
$10.48$10.39179,655 shs$709.56 million
04/16/2025$10.45$10.42
-0.24%
$10.46$10.4196,026 shs$709.22 million
04/15/2025$10.50$10.45
-0.52%
$10.53$10.44202,249 shs$710.92 million
04/14/2025$10.33$10.50
+1.69%
$10.54$10.33270,039 shs$714.66 million
04/11/2025$10.29$10.33
+0.39%
$10.36$10.17308,674 shs$702.75 million
04/10/2025$10.46$10.29
-1.63%
$10.56$10.27563,058 shs$700.03 million
04/09/2025$10.29$10.46
+1.65%
$10.66$9.98954,160 shs$711.60 million
04/09/2025$10.29$10.46
+1.65%
$10.66$9.98954,160 shs$711.60 million
04/08/2025$10.72$10.29
-4.01%
$10.66$10.26580,798 shs$700.03 million
04/08/2025$10.72$10.29
-4.01%
$10.66$10.26580,798 shs$700.03 million
04/07/2025$10.88$10.72
-1.47%
$10.80$10.57447,097 shs$729.30 million
04/04/2025$10.97$10.88
-0.82%
$10.99$10.83309,578 shs$740.19 million
04/03/2025$10.99$10.97
-0.23%
$11.02$10.91306,967 shs$746.31 million

This page (NYSE:MYI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners