Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$9.72 +0.03 (+0.26%)
Closing price 05/6/2025 03:58 PM Eastern
Extended Trading
$9.71 0.00 (-0.05%)
As of 05/6/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield New York Quality Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-2.56%
3 Month
Performance
-5.13%
6 Month
Performance
-4.66%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-4.94%
Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MYN Stock Chart for Wednesday, May, 7, 2025

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$9.69$9.72
+0.26%
$9.72$9.6535,786 shs$372.21 million
05/05/2025$9.71$9.69
-0.21%
$9.72$9.6334,068 shs$371.25 million
05/02/2025$9.70$9.71
+0.10%
$9.74$9.6951,654 shs$372.02 million
05/01/2025$9.67$9.70
+0.31%
$9.74$9.6979,284 shs$371.64 million
04/30/2025$9.62$9.67
+0.52%
$9.70$9.58133,188 shs$370.49 million
04/29/2025$9.60$9.62
+0.21%
$9.64$9.5684,835 shs$368.57 million
04/28/2025$9.62$9.60
-0.20%
$9.67$9.5690,531 shs$367.81 million
04/25/2025$9.64$9.62
-0.22%
$9.76$9.6070,788 shs$368.53 million
04/24/2025$9.54$9.64
+1.05%
$9.67$9.59136,298 shs$369.34 million
04/23/2025$9.49$9.54
+0.54%
$9.66$9.5175,908 shs$365.51 million
04/22/2025$9.46$9.49
+0.31%
$9.58$9.4867,940 shs$363.55 million
04/21/2025$9.57$9.46
-1.10%
$9.56$9.4374,282 shs$362.44 million
04/18/2025$9.57$9.57$9.61$9.5419,988 shs$366.46 million
04/17/2025$9.55$9.57
+0.16%
$9.61$9.5419,988 shs$366.46 million
04/16/2025$9.58$9.55
-0.30%
$9.58$9.5134,242 shs$365.89 million
04/15/2025$9.69$9.58
-1.15%
$9.64$9.5798,583 shs$367 million
04/14/2025$9.53$9.69
+1.73%
$9.73$9.50173,205 shs$371.25 million
04/11/2025$9.44$9.53
+0.90%
$9.54$9.29129,555 shs$364.93 million
04/10/2025$9.59$9.44
-1.56%
$9.52$9.35150,912 shs$361.68 million
04/09/2025$9.39$9.59
+2.18%
$9.65$9.21244,228 shs$367.42 million
04/09/2025$9.39$9.59
+2.18%
$9.65$9.21244,228 shs$367.42 million
04/08/2025$9.69$9.39
-3.10%
$9.77$9.36198,564 shs$359.57 million
04/08/2025$9.69$9.39
-3.10%
$9.77$9.36198,564 shs$359.57 million
04/07/2025$9.97$9.69
-2.86%
$10.00$9.65177,039 shs$371.06 million

This page (NYSE:MYN) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners