Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$9.28 +0.01 (+0.08%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$9.27 -0.01 (-0.08%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield New York Quality Fund Stock Price Performance

The BlackRock MuniYield New York Quality Fund (MYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of -7.97%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield New York Quality Fund traded at $9.28 with a market cap of $355.43 million and volume of 163,389 shares. Five years ago, the stock traded at $13.16, representing a 29.51% decrease over that period. At the time, it had a market cap of $521.00 million and a volume of 28,786 shares.

Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+0.40%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-7.97%
1 Year
Performance
-10.80%
5 Year
Performance
-29.51%

MYN Stock Chart for Sunday, August, 24, 2025

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.26$9.28
+0.24%
$9.33$9.25163,389 shs$355.43 million
08/21/2025$9.27$9.26
-0.11%
$9.27$9.21117,767 shs$354.56 million
08/20/2025$9.32$9.27
-0.54%
$9.35$9.15153,526 shs$354.94 million
08/19/2025$9.35$9.32
-0.32%
$9.37$9.30112,480 shs$356.89 million
08/18/2025$9.36$9.35
-0.17%
$9.40$9.34144,744 shs$358.01 million
08/15/2025$9.42$9.36
-0.57%
$9.40$9.35104,289 shs$358.62 million
08/14/2025$9.45$9.42
-0.32%
$9.45$9.4032,830 shs$360.69 million
08/13/2025$9.42$9.45
+0.27%
$9.47$9.4443,224 shs$361.87 million
08/12/2025$9.44$9.42
-0.21%
$9.45$9.4253,697 shs$360.88 million
08/11/2025$9.42$9.44
+0.21%
$9.45$9.4165,969 shs$361.65 million
08/08/2025$9.41$9.42
+0.10%
$9.43$9.4033,467 shs$360.88 million
08/07/2025$9.42$9.41
-0.05%
$9.48$9.3980,902 shs$360.56 million
08/06/2025$9.36$9.42
+0.60%
$9.47$9.12116,399 shs$360.73 million
08/05/2025$9.32$9.36
+0.48%
$9.37$9.28174,230 shs$358.58 million
08/04/2025$9.29$9.32
+0.32%
$9.34$9.24136,479 shs$356.86 million
08/01/2025$9.20$9.29
+0.98%
$9.30$9.21154,878 shs$355.71 million
07/31/2025$9.16$9.20
+0.38%
$9.23$9.17155,079 shs$352.29 million
07/30/2025$9.20$9.16
-0.43%
$9.20$9.13103,676 shs$350.92 million
07/29/2025$9.20$9.20$9.22$9.17134,259 shs$352.45 million
07/28/2025$9.19$9.20
+0.16%
$9.22$9.1573,987 shs$352.48 million
07/25/2025$9.24$9.19
-0.60%
$9.23$9.1574,843 shs$351.91 million
07/24/2025$9.21$9.24
+0.33%
$9.25$9.1473,925 shs$353.98 million
07/23/2025$9.24$9.21
-0.27%
$9.23$9.1568,058 shs$352.84 million

This page (NYSE:MYN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners