Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$9.56 -0.03 (-0.31%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock MuniYield New York Quality Fund Stock Price Performance

The BlackRock MuniYield New York Quality Fund (MYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of -5.16%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield New York Quality Fund traded at $9.59 with a market cap of $367.42 million and volume of 112,136 shares. Five years ago, the stock traded at $12.34, representing a 22.53% decrease over that period. At the time, it had a market cap of $486.13 million and a volume of 24,275 shares.

Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
-0.42%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-7.09%
5 Year
Performance
-22.53%

MYN Stock Chart for Wednesday, May, 28, 2025

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$9.50$9.59
+0.95%
$9.59$9.54112,136 shs$367.42 million
05/26/2025$9.50$9.50$9.60$9.5075,172 shs$363.97 million
05/23/2025$9.51$9.50
-0.12%
$9.60$9.5075,172 shs$363.97 million
05/22/2025$9.51$9.51
+0.06%
$9.54$9.4573,168 shs$364.40 million
05/21/2025$9.60$9.51
-0.99%
$9.62$9.4993,210 shs$364.17 million
05/20/2025$9.63$9.60
-0.31%
$9.63$9.5874,256 shs$367.81 million
05/19/2025$9.64$9.63
-0.05%
$9.66$9.5784,935 shs$368.95 million
05/16/2025$9.70$9.64
-0.67%
$9.71$9.60127,452 shs$369.15 million
05/15/2025$9.65$9.70
+0.52%
$9.72$9.6770,776 shs$371.64 million
05/14/2025$9.71$9.65
-0.62%
$9.81$9.65128,611 shs$369.72 million
05/13/2025$9.72$9.71
-0.09%
$9.74$9.7048,413 shs$372.02 million
05/12/2025$9.74$9.72
-0.22%
$9.77$9.70104,185 shs$372.36 million
05/09/2025$9.69$9.74
+0.52%
$9.76$9.6885,421 shs$373.17 million
05/08/2025$9.70$9.69
-0.10%
$9.76$9.6847,568 shs$371.25 million
05/07/2025$9.72$9.70
-0.15%
$9.79$9.6952,715 shs$371.64 million
05/06/2025$9.69$9.72
+0.26%
$9.72$9.6535,786 shs$372.21 million
05/05/2025$9.71$9.69
-0.21%
$9.72$9.6334,068 shs$371.25 million
05/02/2025$9.70$9.71
+0.10%
$9.74$9.6951,654 shs$372.02 million
05/01/2025$9.67$9.70
+0.31%
$9.74$9.6979,284 shs$371.64 million
04/30/2025$9.62$9.67
+0.52%
$9.70$9.58133,188 shs$370.49 million
04/29/2025$9.60$9.62
+0.21%
$9.64$9.5684,835 shs$368.57 million
04/28/2025$9.62$9.60
-0.20%
$9.67$9.5690,531 shs$367.81 million

This page (NYSE:MYN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners