Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$9.28 +0.09 (+0.92%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$9.28 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield New York Quality Fund Stock Price Performance

The BlackRock MuniYield New York Quality Fund (MYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of -7.89%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield New York Quality Fund traded at $9.29 with a market cap of $355.71 million and volume of 154,878 shares. Five years ago, the stock traded at $13.35, representing a 30.45% decrease over that period. At the time, it had a market cap of $526.15 million and a volume of 89,640 shares.

Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
-2.88%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-12.82%
5 Year
Performance
-30.45%

MYN Stock Chart for Monday, August, 4, 2025

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.20$9.29
+0.98%
$9.30$9.21154,878 shs$355.71 million
07/31/2025$9.16$9.20
+0.38%
$9.23$9.17155,079 shs$352.29 million
07/30/2025$9.20$9.16
-0.43%
$9.20$9.13103,676 shs$350.92 million
07/29/2025$9.20$9.20$9.22$9.17134,259 shs$352.45 million
07/28/2025$9.19$9.20
+0.16%
$9.22$9.1573,987 shs$352.48 million
07/25/2025$9.24$9.19
-0.60%
$9.23$9.1574,843 shs$351.91 million
07/24/2025$9.21$9.24
+0.33%
$9.25$9.1473,925 shs$353.98 million
07/23/2025$9.24$9.21
-0.27%
$9.23$9.1568,058 shs$352.84 million
07/22/2025$9.20$9.24
+0.38%
$9.25$9.2070,376 shs$353.82 million
07/21/2025$9.23$9.20
-0.33%
$9.25$9.1996,725 shs$352.45 million
07/18/2025$9.27$9.23
-0.43%
$9.27$9.22102,095 shs$353.60 million
07/17/2025$9.32$9.27
-0.48%
$9.31$9.2575,328 shs$355.13 million
07/16/2025$9.37$9.32
-0.59%
$9.37$9.27182,496 shs$356.89 million
07/15/2025$9.44$9.37
-0.74%
$9.43$9.3569,997 shs$358.97 million
07/14/2025$9.43$9.44
+0.11%
$9.46$9.4170,123 shs$361.65 million
07/11/2025$9.45$9.43
-0.16%
$9.45$9.4250,401 shs$361.26 million
07/10/2025$9.48$9.45
-0.37%
$9.49$9.42102,065 shs$361.84 million
07/09/2025$9.49$9.48
-0.11%
$9.53$9.46116,649 shs$363.21 million
07/08/2025$9.47$9.49
+0.21%
$9.51$9.4556,992 shs$363.56 million
07/07/2025$9.56$9.47
-0.94%
$9.56$9.4590,889 shs$362.80 million
07/04/2025$9.56$9.56$9.59$9.5627,976 shs$366.24 million
07/03/2025$9.59$9.56
-0.26%
$9.59$9.5627,976 shs$366.24 million

This page (NYSE:MYN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners