Free Trial

McCormick & Company, Incorporated (MKC) Stock Chart & Stock Price History

McCormick & Company, Incorporated logo
$70.37 +0.13 (+0.19%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$70.64 +0.27 (+0.38%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

McCormick & Company, Incorporated Stock Price Performance

The McCormick & Company, Incorporated (MKC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.35%, with a year-to-date return of -7.70%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, McCormick & Company, Incorporated traded at $70.37 with a market cap of $18.89 billion and volume of 1.47 million shares. Five years ago, the stock traded at a split-adjusted price of $100.78, representing a 30.17% decrease over that period. At the time, it had a market cap of $26.78 billion and a volume of 621,736 shares.

Receive MKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCormick & Company, Incorporated and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
-2.68%
3 Month
Performance
-7.53%
Year-To-Date
Performance
-7.70%
1 Year
Performance
-9.35%
5 Year
Performance
-30.17%

MKC Stock Chart for Saturday, August, 9, 2025

McCormick & Company, Incorporated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$70.19$70.37
+0.26%
$70.65$69.991.47 million shs$18.89 billion
08/07/2025$69.49$70.19
+1.01%
$70.49$69.132.24 million shs$18.84 billion
08/06/2025$69.79$69.49
-0.44%
$70.12$69.272.00 million shs$18.65 billion
08/05/2025$70.19$69.79
-0.57%
$70.60$69.741.91 million shs$18.73 billion
08/04/2025$70.30$70.19
-0.16%
$70.57$69.761.57 million shs$18.84 billion
08/01/2025$70.63$70.30
-0.47%
$71.27$69.841.40 million shs$18.87 billion
07/31/2025$71.36$70.63
-1.02%
$71.47$70.253.63 million shs$18.95 billion
07/30/2025$72.86$71.36
-2.05%
$72.94$71.081.68 million shs$19.15 billion
07/29/2025$71.59$72.86
+1.77%
$73.84$71.352.83 million shs$19.55 billion
07/28/2025$71.62$71.59
-0.04%
$72.72$70.892.14 million shs$19.21 billion
07/25/2025$71.52$71.62
+0.13%
$71.69$70.791.97 million shs$19.22 billion
07/24/2025$72.45$71.52
-1.28%
$72.66$71.342.02 million shs$19.19 billion
07/23/2025$72.57$72.45
-0.17%
$73.12$72.071.70 million shs$19.44 billion
07/22/2025$70.74$72.57
+2.59%
$72.62$70.562.02 million shs$19.48 billion
07/21/2025$71.43$70.74
-0.97%
$71.89$70.591.42 million shs$18.98 billion
07/18/2025$71.81$71.43
-0.52%
$72.11$71.361.42 million shs$19.17 billion
07/17/2025$71.37$71.81
+0.62%
$72.15$71.242.04 million shs$19.27 billion
07/16/2025$70.71$71.37
+0.93%
$71.47$70.581.84 million shs$19.15 billion
07/15/2025$71.93$70.71
-1.70%
$72.26$70.712.28 million shs$18.98 billion
07/14/2025$71.92$71.93
+0.01%
$72.02$70.691.85 million shs$19.30 billion
07/11/2025$72.49$71.92
-0.78%
$72.58$71.531.86 million shs$19.30 billion
07/10/2025$72.31$72.49
+0.25%
$72.94$71.441.85 million shs$19.45 billion
07/09/2025$72.88$72.31
-0.78%
$72.96$71.862.62 million shs$19.41 billion
07/08/2025$73.37$72.88
-0.67%
$73.42$72.083.26 million shs$19.56 billion

This page (NYSE:MKC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners