Free Trial

Nuveen Quality Municipal Income Fund (NAD) Stock Chart & Stock Price History

Nuveen Quality Municipal Income Fund logo
$11.12 -0.05 (-0.40%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$11.08 -0.03 (-0.27%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Quality Municipal Income Fund Stock Price Performance

The Nuveen Quality Municipal Income Fund (NAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.49%, with a year-to-date return of -4.67%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Nuveen Quality Municipal Income Fund traded at $11.12 with a market cap of and volume of 748,071 shares. Five years ago, the stock traded at $13.56, representing a 18.03% decrease over that period. At the time, it had a market cap of and a volume of 351,725 shares.

Receive NAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-0.54%
3 Month
Performance
-6.71%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-0.49%
5 Year
Performance
-18.03%

NAD Stock Chart for Sunday, May, 25, 2025

Nuveen Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.18$11.12
-0.58%
$11.17$11.10748,071 shs$0.00
05/22/2025$11.08$11.18
+0.95%
$11.18$10.98994,763 shs$0.00
05/21/2025$11.24$11.08
-1.47%
$11.24$11.05966,032 shs$0.00
05/20/2025$11.31$11.24
-0.62%
$11.29$11.21749,646 shs$0.00
05/19/2025$11.31$11.31
+0.04%
$11.31$11.17815,298 shs$0.00
05/16/2025$11.30$11.31
+0.04%
$11.36$11.27527,836 shs$0.00
05/15/2025$11.31$11.30
-0.09%
$11.32$11.22825,055 shs$0.00
05/14/2025$11.37$11.31
-0.53%
$11.39$11.29892,041 shs$0.00
05/13/2025$11.38$11.37
-0.04%
$11.39$11.32869,800 shs$0.00
05/12/2025$11.41$11.38
-0.31%
$11.45$11.341.14 million shs$0.00
05/09/2025$11.39$11.41
+0.22%
$11.44$11.40497,576 shs$0.00
05/08/2025$11.39$11.39
-0.04%
$11.48$11.38856,448 shs$0.00
05/07/2025$11.38$11.39
+0.13%
$11.44$11.38673,466 shs$0.00
05/06/2025$11.36$11.38
+0.11%
$11.41$11.33817,443 shs$0.00
05/05/2025$11.38$11.36
-0.15%
$11.40$11.30973,305 shs$0.00
05/02/2025$11.41$11.38
-0.22%
$11.42$11.351.00 million shs$0.00
05/01/2025$11.31$11.41
+0.84%
$11.44$11.34973,149 shs$0.00
04/30/2025$11.25$11.31
+0.53%
$11.33$11.22985,298 shs$0.00
04/29/2025$11.22$11.25
+0.27%
$11.26$11.21685,399 shs$0.00
04/28/2025$11.18$11.22
+0.40%
$11.26$11.17843,214 shs$0.00
04/25/2025$11.15$11.18
+0.22%
$11.20$11.161.15 million shs$0.00
04/24/2025$11.04$11.15
+1.04%
$11.15$11.06820,853 shs$0.00

This page (NYSE:NAD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners