Free Trial

Nuveen Quality Municipal Income Fund (NAD) Stock Chart & Stock Price History

Nuveen Quality Municipal Income Fund logo
$11.18 -0.04 (-0.31%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$11.18 0.00 (0.00%)
As of 08/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Quality Municipal Income Fund Stock Price Performance

The Nuveen Quality Municipal Income Fund (NAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.93%, with a year-to-date return of -4.16%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Nuveen Quality Municipal Income Fund traded at $11.18 with a market cap of and volume of 881,219 shares. Five years ago, the stock traded at $14.73, representing a 24.13% decrease over that period. At the time, it had a market cap of and a volume of 665,210 shares.

Receive NAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-2.06%
3 Month
Performance
-1.65%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-5.93%
5 Year
Performance
-24.13%

NAD Stock Chart for Tuesday, August, 5, 2025

Nuveen Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$11.21$11.18
-0.32%
$11.26$11.17881,219 shs$0.00
08/01/2025$11.15$11.21
+0.59%
$11.26$11.201.19 million shs$0.00
07/31/2025$11.10$11.15
+0.41%
$11.19$11.13937,637 shs$0.00
07/30/2025$11.12$11.10
-0.13%
$11.16$11.10661,480 shs$0.00
07/29/2025$11.11$11.12
+0.09%
$11.14$11.11664,043 shs$0.00
07/28/2025$11.12$11.11
-0.09%
$11.14$11.09659,714 shs$0.00
07/25/2025$11.05$11.12
+0.63%
$11.15$11.05613,605 shs$0.00
07/24/2025$11.07$11.05
-0.18%
$11.07$11.04515,338 shs$0.00
07/23/2025$11.12$11.07
-0.45%
$11.12$11.06692,864 shs$0.00
07/22/2025$11.10$11.12
+0.18%
$11.13$11.08588,137 shs$0.00
07/21/2025$11.11$11.10
-0.14%
$11.16$11.08798,031 shs$0.00
07/18/2025$11.11$11.11
+0.05%
$11.12$11.09754,582 shs$0.00
07/17/2025$11.19$11.11
-0.72%
$11.18$11.09798,661 shs$0.00
07/16/2025$11.27$11.19
-0.75%
$11.30$11.17723,653 shs$0.00
07/15/2025$11.35$11.27
-0.66%
$11.37$11.25914,234 shs$0.00
07/14/2025$11.34$11.35
+0.09%
$11.36$11.32552,857 shs$0.00
07/11/2025$11.38$11.34
-0.40%
$11.36$11.30838,014 shs$0.00
07/10/2025$11.39$11.38
-0.09%
$11.44$11.36540,238 shs$0.00
07/09/2025$11.37$11.39
+0.18%
$11.41$11.36801,347 shs$0.00
07/08/2025$11.39$11.37
-0.18%
$11.39$11.35662,634 shs$0.00
07/07/2025$11.41$11.39
-0.18%
$11.42$11.34727,163 shs$0.00
07/04/2025$11.41$11.41$11.45$11.40484,866 shs$0.00

This page (NYSE:NAD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners