Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy NBB Stock  Free NBB Stock Alerts

Nuveen Taxable Municipal Income Fund (NBB) Stock Chart & Stock Price History

$15.60 -0.02 (-0.10%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nuveen Taxable Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+1.93%
3 Month
Performance
-3.23%
6 Month
Performance
-3.50%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+4.73%
Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Taxable Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NBB Stock Chart for Wednesday, May, 7, 2025

NBB Chart by TradingView

Nuveen Taxable Municipal Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$15.57$15.61
+0.25%		$15.62$15.4364,740 shs$0.00
05/05/2025$15.51$15.57
+0.39%		$15.65$15.4238,500 shs$0.00
05/02/2025$15.73$15.51
-1.37%		$15.76$15.4231,856 shs$0.00
05/01/2025$15.70$15.73
+0.16%		$15.80$15.6752,933 shs$0.00
04/30/2025$15.60$15.70
+0.67%		$15.77$15.5455,531 shs$0.00
04/29/2025$15.57$15.60
+0.16%		$15.67$15.5249,731 shs$0.00
04/28/2025$15.46$15.57
+0.71%		$15.61$15.3439,928 shs$0.00
04/25/2025$15.32$15.46
+0.91%		$15.48$15.3333,392 shs$0.00
04/24/2025$15.15$15.32
+1.12%		$15.35$15.1748,504 shs$0.00
04/23/2025$15.04$15.15
+0.76%		$15.33$15.0943,811 shs$0.00
04/22/2025$15.06$15.04
-0.17%		$15.18$15.0139,985 shs$0.00
04/21/2025$15.19$15.06
-0.82%		$15.17$15.0554,878 shs$0.00
04/18/2025$15.19$15.19$15.28$15.0851,448 shs$0.00
04/17/2025$15.16$15.19
+0.16%		$15.28$15.0851,448 shs$0.00
04/16/2025$15.20$15.16
-0.26%		$15.22$15.0739,714 shs$0.00
04/15/2025$15.17$15.20
+0.20%		$15.25$14.9556,474 shs$0.00
04/14/2025$14.83$15.17
+2.29%		$15.22$14.87138,493 shs$0.00
04/11/2025$14.98$14.83
-0.97%		$14.90$14.52114,829 shs$0.00
04/10/2025$15.31$14.98
-2.18%		$15.29$14.8979,521 shs$0.00
04/09/2025$15.21$15.31
+0.68%		$15.39$14.69201,372 shs$0.00
04/09/2025$15.21$15.31
+0.68%		$15.39$14.69201,372 shs$0.00
04/08/2025$15.30$15.21
-0.62%		$15.55$15.1193,695 shs$0.00
04/08/2025$15.30$15.21
-0.62%		$15.55$15.1193,695 shs$0.00
04/07/2025$15.74$15.30
-2.80%		$15.71$15.23151,424 shs$0.00
Related Companies

This page (NYSE:NBB) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored