Free Trial

Nuveen Taxable Municipal Income Fund (NBB) Stock Chart & Stock Price History

$15.38 -0.03 (-0.16%)
Closing price 05/28/2025 03:55 PM Eastern
Extended Trading
$15.39 +0.01 (+0.03%)
As of 05/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Taxable Municipal Income Fund Stock Price Performance

The Nuveen Taxable Municipal Income Fund (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.38%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Nuveen Taxable Municipal Income Fund traded at $15.39 with a market cap of and volume of 33,619 shares. Five years ago, the stock traded at $20.67, representing a 25.57% decrease over that period. At the time, it had a market cap of and a volume of 60,300 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Taxable Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-1.35%
3 Month
Performance
-5.44%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+4.38%
5 Year
Performance
-25.57%

NBB Stock Chart for Thursday, May, 29, 2025

Nuveen Taxable Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$15.43$15.39
-0.26%
$15.46$15.3733,619 shs$0.00
05/27/2025$15.27$15.43
+1.02%
$15.46$15.3238,228 shs$0.00
05/26/2025$15.27$15.27$15.34$15.1258,886 shs$0.00
05/23/2025$15.17$15.27
+0.65%
$15.34$15.1258,886 shs$0.00
05/22/2025$15.06$15.17
+0.73%
$15.22$15.0454,356 shs$0.00
05/21/2025$15.30$15.06
-1.57%
$15.28$15.05142,169 shs$0.00
05/20/2025$15.34$15.30
-0.26%
$15.33$15.2556,034 shs$0.00
05/19/2025$15.34$15.34$15.36$15.1783,808 shs$0.00
05/16/2025$15.24$15.34
+0.66%
$15.47$15.2379,801 shs$0.00
05/15/2025$15.31$15.24
-0.46%
$15.37$15.2159,914 shs$0.00
05/14/2025$15.37$15.31
-0.39%
$15.41$15.2964,254 shs$0.00
05/13/2025$15.42$15.37
-0.32%
$15.56$15.3561,673 shs$0.00
05/12/2025$15.53$15.42
-0.71%
$15.70$15.4131,827 shs$0.00
05/09/2025$15.56$15.53
-0.16%
$15.56$15.5043,573 shs$0.00
05/08/2025$15.58$15.56
-0.16%
$15.69$15.5132,319 shs$0.00
05/07/2025$15.61$15.58
-0.19%
$15.74$15.5627,898 shs$0.00
05/06/2025$15.57$15.61
+0.25%
$15.62$15.4364,740 shs$0.00
05/05/2025$15.51$15.57
+0.39%
$15.65$15.4238,500 shs$0.00
05/02/2025$15.73$15.51
-1.37%
$15.76$15.4231,856 shs$0.00
05/01/2025$15.70$15.73
+0.16%
$15.80$15.6752,933 shs$0.00
04/30/2025$15.60$15.70
+0.67%
$15.77$15.5455,531 shs$0.00
04/29/2025$15.57$15.60
+0.16%
$15.67$15.5249,731 shs$0.00
04/28/2025$15.46$15.57
+0.71%
$15.61$15.3439,928 shs$0.00

This page (NYSE:NBB) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners