Nuveen Taxable Municipal Income Fund (NBB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free NBB Stock Alerts

$14.57

-0.12 (-0.82%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Financials Ownership SEC Filings Short Interest Social Media

Nuveen Taxable Municipal Income Fund Stock Price Performance

5 Day Performance: -1.82%
1 Month Performance: -4.90%
3 Month Performance: -6.24%
6 Month Performance: +4.74%
Year-To-Date Performance: -7.73%
1 Year Performance: -8.77%

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Taxable Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

NBB Stock Chart for Thursday, April, 18, 2024

Nuveen Taxable Municipal Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$14.69	$14.57 -0.82%	$14.70	$14.52	153,365 shs	$0.00
04/17/2024	$14.68	$14.69 +0.07%	$14.75	$14.67	75,479 shs	$0.00
04/16/2024	$14.80	$14.68 -0.81%	$14.73	$14.66	70,955 shs	$0.00
04/15/2024	$14.84	$14.80 -0.27%	$14.81	$14.67	105,310 shs	$0.00
04/12/2024	$14.98	$14.84 -0.93%	$14.99	$14.84	82,130 shs	$0.00
04/11/2024	$14.91	$14.98 +0.50%	$14.98	$14.88	63,711 shs	$0.00
Get the Latest News and Ratings for NBB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen Taxable Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$15.22	$14.91 -2.07%	$15.10	$14.89	79,789 shs	$0.00
04/09/2024	$15.20	$15.22 +0.13%	$15.25	$15.19	73,483 shs	$0.00
04/08/2024	$15.10	$15.20 +0.66%	$15.23	$15.07	124,691 shs	$0.00
04/05/2024	$15.16	$15.10 -0.40%	$15.13	$15.07	71,447 shs	$0.00
04/04/2024	$15.17	$15.16 -0.07%	$15.24	$15.16	84,385 shs	$0.00
04/03/2024	$15.18	$15.17 -0.07%	$15.19	$15.10	49,862 shs	$0.00
04/02/2024	$15.22	$15.18 -0.26%	$15.18	$15.04	72,409 shs	$0.00
04/01/2024	$15.32	$15.22 -0.65%	$15.31	$15.20	89,324 shs	$0.00
03/29/2024	$15.32	$15.32	$15.36	$15.30	76,394 shs	$0.00
03/28/2024	$15.34	$15.32 -0.13%	$15.36	$15.30	76,394 shs	$0.00
03/27/2024	$15.29	$15.34 +0.33%	$15.36	$15.25	52,356 shs	$0.00
03/26/2024	$15.28	$15.29 +0.10%	$15.33	$15.26	52,738 shs	$0.00
03/25/2024	$15.33	$15.28 -0.36%	$15.34	$15.25	74,413 shs	$0.00
03/22/2024	$15.33	$15.33	$15.39	$15.29	73,213 shs	$0.00
03/21/2024	$15.31	$15.33 +0.16%	$15.37	$15.27	54,744 shs	$0.00
03/20/2024	$15.28	$15.31 +0.16%	$15.32	$15.26	52,116 shs	$0.00
03/19/2024	$15.32	$15.28 -0.26%	$15.35	$15.27	33,825 shs	$0.00
03/18/2024	$15.26	$15.32 +0.39%	$15.36	$15.30	41,170 shs	$0.00
03/15/2024	$15.29	$15.27 -0.13%	$15.28	$15.24	45,967 shs	$0.00
03/14/2024	$15.56	$15.29 -1.73%	$15.47	$15.26	43,651 shs	$0.00
03/13/2024	$15.62	$15.56 -0.39%	$15.60	$15.53	48,953 shs	$0.00
03/12/2024	$15.67	$15.62 -0.32%	$15.65	$15.58	68,851 shs	$0.00
03/11/2024	$15.69	$15.67 -0.13%	$15.70	$15.65	28,487 shs	$0.00
03/08/2024	$15.69	$15.69	$15.75	$15.66	73,899 shs	$0.00
03/07/2024	$15.68	$15.69 +0.06%	$15.70	$15.64	35,589 shs	$0.00
03/06/2024	$15.60	$15.68 +0.51%	$15.71	$15.62	49,753 shs	$0.00
03/05/2024	$15.57	$15.60 +0.19%	$15.64	$15.56	58,412 shs	$0.00
03/04/2024	$15.52	$15.57 +0.32%	$15.59	$15.48	82,846 shs	$0.00
03/01/2024	$15.46	$15.52 +0.39%	$15.53	$15.39	66,274 shs	$0.00
02/29/2024	$15.34	$15.46 +0.78%	$15.48	$15.37	62,284 shs	$0.00
02/28/2024	$15.20	$15.34 +0.92%	$15.36	$15.18	69,390 shs	$0.00
02/27/2024	$15.39	$15.20 -1.23%	$15.45	$15.17	137,588 shs	$0.00
02/26/2024	$15.47	$15.39 -0.52%	$15.50	$15.33	56,136 shs	$0.00
02/23/2024	$15.46	$15.50 +0.26%	$15.58	$15.42	77,518 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$15.52	$15.46 -0.35%	$15.55	$15.44	47,373 shs	$0.00
02/21/2024	$15.62	$15.52 -0.64%	$15.68	$15.44	90,436 shs	$0.00
02/20/2024	$15.63	$15.62 -0.10%	$15.65	$15.61	27,701 shs	$0.00
02/19/2024	$15.63	$15.63	$15.72	$15.59	38,100 shs	$0.00
02/16/2024	$15.74	$15.63 -0.70%	$15.71	$15.59	36,945 shs	$0.00
02/15/2024	$15.65	$15.74 +0.58%	$15.77	$15.70	42,647 shs	$0.00
02/14/2024	$15.72	$15.65 -0.45%	$15.71	$15.61	52,049 shs	$0.00
02/13/2024	$15.90	$15.72 -1.13%	$15.82	$15.69	56,957 shs	$0.00
02/12/2024	$15.86	$15.90 +0.25%	$15.98	$15.86	28,444 shs	$0.00
02/09/2024	$15.94	$15.86 -0.50%	$15.95	$15.86	34,110 shs	$0.00
02/08/2024	$16.03	$15.94 -0.56%	$16.00	$15.90	45,484 shs	$0.00
02/07/2024	$16.00	$16.03 +0.19%	$16.14	$16.00	73,418 shs	$0.00
02/06/2024	$15.92	$16.00 +0.50%	$16.02	$15.86	45,397 shs	$0.00
02/05/2024	$16.11	$15.92 -1.18%	$16.04	$15.89	52,162 shs	$0.00
02/02/2024	$16.19	$16.11 -0.49%	$16.13	$16.00	60,949 shs	$0.00
02/01/2024	$16.10	$16.19 +0.56%	$16.27	$16.16	152,328 shs	$0.00
01/31/2024	$16.17	$16.10 -0.43%	$16.22	$16.09	88,084 shs	$0.00
01/30/2024	$15.99	$16.17 +1.13%	$16.17	$16.03	68,698 shs	$0.00
01/29/2024	$15.83	$15.99 +1.01%	$16.01	$15.81	42,663 shs	$0.00
01/26/2024	$15.86	$15.83 -0.22%	$15.88	$15.81	68,780 shs	$0.00
01/25/2024	$15.76	$15.86 +0.67%	$15.88	$15.79	61,298 shs	$0.00
01/24/2024	$15.76	$15.76	$15.88	$15.75	78,941 shs	$0.00
01/23/2024	$15.71	$15.76 +0.29%	$15.79	$15.68	62,036 shs	$0.00
01/22/2024	$15.54	$15.71 +1.09%	$15.72	$15.54	47,592 shs	$0.00
01/19/2024	$15.54	$15.54	$15.58	$15.45	71,800 shs	$0.00
01/18/2024	$15.57	$15.54 -0.19%	$15.60	$15.52	47,330 shs	$0.00
01/17/2024	$15.63	$15.57 -0.35%	$15.63	$15.53	79,434 shs	$0.00

Related Companies:

This page (NYSE:NBB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen Taxable Municipal Income Fund (NBB) Stock Chart & Stock Price History

Nuveen Taxable Municipal Income Fund Stock Price Performance

NBB Stock Chart for Thursday, April, 18, 2024

Nuveen Taxable Municipal Income Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info