NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History $0.67 -0.03 (-3.83%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock NovaBay Pharmaceuticals Stock Price Performance The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.44%, with a year-to-date return of 10.73%. In the past month, the stock has increased 10.92%, reflecting recent market activity. As of the latest close, NovaBay Pharmaceuticals traded at $0.69 with a market cap of $4.03 million and volume of 90,990 shares. Receive NBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.48%1 Month Performance+10.92%3 Month Performance+18.88%Year-To-Date Performance+10.73%1 Year Performance-71.44% NBY Stock Chart for Monday, July, 14, 2025 NBY Chart by TradingView NovaBay Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.65$0.69+6.51%$0.70$0.6190,990 shs$4.03 million07/10/2025$0.65$0.65+0.05%$0.65$0.6113,186 shs$3.78 million07/09/2025$0.66$0.65-1.96%$0.69$0.6041,627 shs$3.78 million07/08/2025$0.66$0.66-0.08%$0.69$0.6337,222 shs$3.85 million07/07/2025$0.63$0.66+5.39%$0.70$0.6360,831 shs$3.86 million07/04/2025$0.63$0.63$0.64$0.608,792 shs$3.66 million07/03/2025$0.63$0.63+0.62%$0.64$0.608,792 shs$3.66 million07/02/2025$0.61$0.63+2.64%$0.63$0.619,961 shs$3.64 million07/01/2025$0.58$0.61+5.00%$0.62$0.5923,024 shs$3.54 million06/30/2025$0.61$0.58-4.26%$0.61$0.605,329 shs$3.37 million Get the Latest News and Ratings for NBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.60$0.61+0.97%$0.61$0.6028,075 shs$3.52 million06/26/2025$0.57$0.60+4.60%$0.60$0.588,839 shs$3.49 million06/25/2025$0.58$0.57-0.64%$0.58$0.575,848 shs$3.34 million06/24/2025$0.57$0.58+1.28%$0.58$0.5722,957 shs$3.36 million06/23/2025$0.57$0.57$0.60$0.5731,532 shs$3.32 million06/20/2025$0.61$0.57-6.57%$0.61$0.5729,554 shs$3.32 million06/19/2025$0.61$0.61$0.62$0.607,696 shs$3.55 million06/18/2025$0.62$0.61-1.31%$0.62$0.607,696 shs$3.55 million06/17/2025$0.60$0.62+3.03%$0.63$0.6027,706 shs$3.60 million06/16/2025$0.60$0.60$0.64$0.6022,292 shs$3.49 million06/13/2025$0.64$0.60-6.77%$0.63$0.6011,413 shs$3.49 million Related Companies BFRG Stock Price Chart ALLR Stock Price Chart ERNA Stock Price Chart EDSA Stock Price Chart ASBP Stock Price Chart PMN Stock Price Chart IMNN Stock Price Chart RLYB Stock Price Chart SYBX Stock Price Chart AIMD Stock Price Chart Receive NBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NBY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NovaBay Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NovaBay Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NBY Stock Alerts