Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.56 -0.01 (-1.69%)
As of 12:47 PM Eastern

NovaBay Pharmaceuticals Stock Price Performance

The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.86%, with a year-to-date return of -6.81%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, NovaBay Pharmaceuticals traded at $0.57 with a market cap of $3.31 million and volume of 9,619 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-3.43%
3 Month
Performance
-8.20%
Year-To-Date
Performance
-6.81%
1 Year
Performance
-87.86%

NBY Stock Chart for Tuesday, May, 27, 2025

NovaBay Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$0.57$0.57$0.60$0.559,619 shs$3.31 million
05/23/2025$0.57$0.57
+0.48%
$0.60$0.559,619 shs$3.31 million
05/22/2025$0.56$0.57
+1.23%
$0.57$0.556,967 shs$3.30 million
05/21/2025$0.59$0.56
-5.08%
$0.60$0.5610,400 shs$3.26 million
05/20/2025$0.59$0.59$0.60$0.597,713 shs$3.43 million
05/19/2025$0.59$0.59
+0.02%
$0.60$0.595,391 shs$3.43 million
05/16/2025$0.58$0.59
+1.72%
$0.60$0.5822,098 shs$3.43 million
05/15/2025$0.60$0.58
-2.52%
$0.59$0.5531,907 shs$3.37 million
05/14/2025$0.59$0.60
+1.28%
$0.61$0.57153,330 shs$3.46 million
05/13/2025$0.55$0.59
+6.80%
$0.62$0.5561,297 shs$3.42 million
05/12/2025$0.56$0.55
-2.46%
$0.59$0.5542,539 shs$3.20 million
05/09/2025$0.57$0.56
-1.09%
$0.57$0.5187,942 shs$3.28 million
05/08/2025$0.58$0.57
-1.69%
$0.59$0.5610,043 shs$3.32 million
05/07/2025$0.58$0.58
-0.09%
$0.64$0.52270,294 shs$3.37 million
05/06/2025$0.58$0.58
-0.67%
$0.59$0.5814,250 shs$3.38 million
05/05/2025$0.59$0.58
-0.38%
$0.59$0.5710,529 shs$3.40 million
05/02/2025$0.59$0.59
-0.58%
$0.59$0.5626,202 shs$3.41 million
05/01/2025$0.58$0.59
+1.53%
$0.59$0.5819,844 shs$3.43 million
04/30/2025$0.59$0.58
-0.67%
$0.60$0.5846,367 shs$3.38 million
04/29/2025$0.59$0.59$0.61$0.5828,310 shs$3.40 million
04/28/2025$0.58$0.59
+0.86%
$0.59$0.585,999 shs$3.40 million

This page (NYSE:NBY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners