Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.91 -0.16 (-14.94%)
As of 08/22/2025 04:00 PM Eastern

NovaBay Pharmaceuticals Stock Price Performance

The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.14%, with a year-to-date return of 51.43%. In the past month, the stock has increased 35.35%, reflecting recent market activity.

As of the latest close, NovaBay Pharmaceuticals traded at $0.91 with a market cap of $5.30 million and volume of 1.67 million shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.64%
1 Month
Performance
+35.35%
3 Month
Performance
+59.75%
Year-To-Date
Performance
+51.43%
1 Year
Performance
+72.14%

NBY Stock Chart for Monday, August, 25, 2025

NovaBay Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.07$0.91
-14.94%
$1.10$0.911.67 million shs$5.30 million
08/21/2025$1.03$1.07
+3.88%
$1.07$0.885.08 million shs$6.23 million
08/20/2025$0.60$1.03
+71.67%
$1.25$0.93177.58 million shs$5.99 million
08/19/2025$0.62$0.60
-3.68%
$0.62$0.603.04 million shs$3.49 million
08/18/2025$0.62$0.62
+0.87%
$0.65$0.5915,382 shs$3.62 million
08/15/2025$0.60$0.62
+2.10%
$0.62$0.54212,919 shs$3.59 million
08/14/2025$0.59$0.60
+2.51%
$0.60$0.5825,700 shs$3.43 million
08/13/2025$0.58$0.59
+0.89%
$0.61$0.5822,528 shs$3.43 million
08/12/2025$0.60$0.58
-2.70%
$0.62$0.5849,019 shs$3.40 million
08/11/2025$0.59$0.60
+1.43%
$0.70$0.5929,819 shs$3.50 million
08/08/2025$0.58$0.59
+1.84%
$0.62$0.5718,396 shs$3.45 million
08/07/2025$0.59$0.58
-1.52%
$0.59$0.5810,748 shs$3.38 million
08/06/2025$0.61$0.59
-3.31%
$0.60$0.5938,817 shs$3.44 million
08/05/2025$0.61$0.61
+0.16%
$0.62$0.6116,745 shs$3.55 million
08/04/2025$0.59$0.61
+2.78%
$0.62$0.5952,750 shs$3.55 million
08/01/2025$0.58$0.59
+2.15%
$0.62$0.5730,504 shs$3.45 million
07/31/2025$0.62$0.58
-6.29%
$0.62$0.5724,320 shs$3.38 million
07/30/2025$0.63$0.62
-1.90%
$0.65$0.6027,192 shs$3.61 million
07/29/2025$0.64$0.63
-1.80%
$0.65$0.6327,252 shs$3.68 million
07/28/2025$0.67$0.64
-4.28%
$0.67$0.6427,473 shs$3.74 million
07/25/2025$0.65$0.67
+3.24%
$0.69$0.65116,930 shs$3.91 million
07/24/2025$0.66$0.65
-0.64%
$0.69$0.6440,821 shs$3.79 million

This page (NYSE:NBY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners