Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.61 +0.02 (+3.45%)
As of 03:12 PM Eastern

NovaBay Pharmaceuticals Stock Price Performance

The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.64%, with a year-to-date return of 2.16%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, NovaBay Pharmaceuticals traded at $0.59 with a market cap of $3.45 million and volume of 30,504 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-2.38%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+11.64%

NBY Stock Chart for Monday, August, 4, 2025

NovaBay Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.58$0.59
+2.15%
$0.62$0.5730,504 shs$3.45 million
07/31/2025$0.62$0.58
-6.29%
$0.62$0.5724,320 shs$3.38 million
07/30/2025$0.63$0.62
-1.90%
$0.65$0.6027,192 shs$3.61 million
07/29/2025$0.64$0.63
-1.80%
$0.65$0.6327,252 shs$3.68 million
07/28/2025$0.67$0.64
-4.28%
$0.67$0.6427,473 shs$3.74 million
07/25/2025$0.65$0.67
+3.24%
$0.69$0.65116,930 shs$3.91 million
07/24/2025$0.66$0.65
-0.64%
$0.69$0.6440,821 shs$3.79 million
07/23/2025$0.64$0.66
+2.25%
$0.66$0.636,895 shs$3.81 million
07/22/2025$0.65$0.64
-1.75%
$0.68$0.648,923 shs$3.73 million
07/21/2025$0.66$0.65
-1.58%
$0.66$0.6419,554 shs$3.80 million
07/18/2025$0.65$0.66
+2.00%
$0.70$0.6515,680 shs$3.86 million
07/17/2025$0.65$0.65
+0.65%
$0.69$0.6534,790 shs$3.78 million
07/16/2025$0.67$0.65
-3.61%
$0.67$0.6222,579 shs$3.76 million
07/15/2025$0.69$0.67
-2.90%
$0.69$0.6721,636 shs$3.90 million
07/14/2025$0.69$0.69
-0.29%
$0.75$0.62195,982 shs$4.01 million
07/11/2025$0.65$0.69
+6.51%
$0.70$0.6190,990 shs$4.03 million
07/10/2025$0.65$0.65
+0.05%
$0.65$0.6113,186 shs$3.78 million
07/09/2025$0.66$0.65
-1.96%
$0.69$0.6041,627 shs$3.78 million
07/08/2025$0.66$0.66
-0.08%
$0.69$0.6337,222 shs$3.85 million
07/07/2025$0.63$0.66
+5.39%
$0.70$0.6360,831 shs$3.86 million
07/04/2025$0.63$0.63$0.64$0.608,792 shs$3.66 million
07/03/2025$0.63$0.63
+0.62%
$0.64$0.608,792 shs$3.66 million

This page (NYSE:NBY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners