Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.60 0.00 (0.00%)
As of 03:54 PM Eastern

NovaBay Pharmaceuticals Stock Price Performance

The NovaBay Pharmaceuticals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.10%, with a year-to-date return of -0.17%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, NovaBay Pharmaceuticals traded at $0.60 with a market cap of $3.49 million and volume of 11,413 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+1.69%
3 Month
Performance
-4.78%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-76.10%

NBY Stock Chart for Monday, June, 16, 2025

NovaBay Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$0.60$0.60$0.64$0.6022,292 shs$3.49 million
06/13/2025$0.64$0.60
-6.77%
$0.63$0.6011,413 shs$3.49 million
06/12/2025$0.60$0.64
+7.45%
$0.64$0.5918,525 shs$3.74 million
06/11/2025$0.60$0.60
+0.49%
$0.65$0.5957,936 shs$3.48 million
06/10/2025$0.59$0.60
+0.30%
$0.60$0.5718,170 shs$3.47 million
06/09/2025$0.58$0.59
+2.47%
$0.60$0.5740,864 shs$3.46 million
06/06/2025$0.59$0.58
-1.64%
$0.59$0.5620,497 shs$3.37 million
06/05/2025$0.60$0.59
-1.22%
$0.61$0.5836,302 shs$3.43 million
06/04/2025$0.56$0.60
+7.14%
$0.60$0.56160,938 shs$3.47 million
06/03/2025$0.55$0.56
+0.58%
$0.58$0.5539,476 shs$3.24 million
06/02/2025$0.55$0.55
+0.73%
$0.55$0.5531,646 shs$3.22 million
05/30/2025$0.55$0.55
-0.45%
$0.56$0.559,555 shs$3.20 million
05/29/2025$0.56$0.55
-1.78%
$0.57$0.5552,886 shs$3.21 million
05/28/2025$0.57$0.56
-0.58%
$0.57$0.5621,601 shs$3.27 million
05/27/2025$0.57$0.57
-0.68%
$0.57$0.5519,155 shs$3.29 million
05/26/2025$0.57$0.57$0.60$0.559,619 shs$3.31 million
05/23/2025$0.57$0.57
+0.48%
$0.60$0.559,619 shs$3.31 million
05/22/2025$0.56$0.57
+1.23%
$0.57$0.556,967 shs$3.30 million
05/21/2025$0.59$0.56
-5.08%
$0.60$0.5610,400 shs$3.26 million
05/20/2025$0.59$0.59$0.60$0.597,713 shs$3.43 million
05/19/2025$0.59$0.59
+0.02%
$0.60$0.595,391 shs$3.43 million
05/16/2025$0.58$0.59
+1.72%
$0.60$0.5822,098 shs$3.43 million
05/15/2025$0.60$0.58
-2.52%
$0.59$0.5531,907 shs$3.37 million

This page (NYSE:NBY) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners