Free Trial

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

Nuveen Churchill Direct Lending logo
$15.84 -0.07 (-0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$15.84 -0.01 (-0.04%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Churchill Direct Lending Stock Price Performance

The Nuveen Churchill Direct Lending (NCDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.63%, with a year-to-date return of -5.59%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Nuveen Churchill Direct Lending traded at $15.91 with a market cap of $785.99 million and volume of 156,382 shares.

Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-5.57%
3 Month
Performance
-1.53%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-9.63%

NCDL Stock Chart for Thursday, August, 28, 2025

Nuveen Churchill Direct Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.91$15.84
-0.45%
$16.00$15.7772,553 shs$782.39 million
08/27/2025$15.85$15.91
+0.42%
$15.98$15.75156,382 shs$785.99 million
08/26/2025$15.81$15.85
+0.27%
$15.90$15.7759,671 shs$782.73 million
08/25/2025$16.00$15.81
-1.22%
$16.12$15.7899,830 shs$780.56 million
08/22/2025$15.90$16.00
+0.66%
$16.08$15.8298,174 shs$790.19 million
08/21/2025$15.97$15.90
-0.47%
$16.02$15.85106,973 shs$785.05 million
08/20/2025$16.07$15.97
-0.62%
$16.19$15.9296,636 shs$788.76 million
08/19/2025$16.12$16.07
-0.28%
$16.21$16.03110,628 shs$793.65 million
08/18/2025$16.07$16.12
+0.28%
$16.18$16.0485,064 shs$795.92 million
08/15/2025$16.18$16.07
-0.67%
$16.24$16.04110,632 shs$793.70 million
08/14/2025$16.33$16.18
-0.93%
$16.25$16.08122,441 shs$799.03 million
08/13/2025$16.22$16.33
+0.67%
$16.37$16.2474,600 shs$806.49 million
08/12/2025$16.06$16.22
+1.04%
$16.28$16.07107,298 shs$801.21 million
08/11/2025$16.22$16.06
-1.02%
$16.26$16.01121,817 shs$792.96 million
08/08/2025$16.04$16.22
+1.13%
$16.27$15.9893,407 shs$815.59 million
08/07/2025$16.11$16.04
-0.40%
$16.17$15.90113,730 shs$806.49 million
08/06/2025$15.95$16.11
+1.00%
$16.28$15.79187,536 shs$801.48 million
08/05/2025$15.94$15.95
+0.06%
$16.40$15.91238,199 shs$801.72 million
08/04/2025$16.13$15.94
-1.21%
$16.35$15.92126,107 shs$801.21 million
08/01/2025$16.33$16.13
-1.24%
$16.38$16.09155,913 shs$811.02 million
07/31/2025$16.43$16.33
-0.59%
$16.55$16.31144,452 shs$821.24 million
07/30/2025$16.55$16.43
-0.74%
$16.84$16.36140,948 shs$826.10 million
07/29/2025$16.78$16.55
-1.33%
$16.89$16.54120,509 shs$832.29 million
07/28/2025$16.87$16.78
-0.56%
$17.11$16.76142,083 shs$843.51 million

This page (NYSE:NCDL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners