Free Trial

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

Nuveen Churchill Direct Lending logo
$16.08 +0.05 (+0.28%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Churchill Direct Lending Stock Price Performance

The Nuveen Churchill Direct Lending (NCDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.27%, with a year-to-date return of -4.20%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Nuveen Churchill Direct Lending traded at $16.04 with a market cap of $806.49 million and volume of 113,730 shares.

Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
-3.57%
3 Month
Performance
+7.78%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-6.27%

NCDL Stock Chart for Friday, August, 8, 2025

Nuveen Churchill Direct Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.11$16.04
-0.40%
$16.17$15.90113,730 shs$806.49 million
08/06/2025$15.95$16.11
+1.00%
$16.28$15.79187,536 shs$801.48 million
08/05/2025$15.94$15.95
+0.06%
$16.40$15.91238,199 shs$801.72 million
08/04/2025$16.13$15.94
-1.21%
$16.35$15.92126,107 shs$801.21 million
08/01/2025$16.33$16.13
-1.24%
$16.38$16.09155,913 shs$811.02 million
07/31/2025$16.43$16.33
-0.59%
$16.55$16.31144,452 shs$821.24 million
07/30/2025$16.55$16.43
-0.74%
$16.84$16.36140,948 shs$826.10 million
07/29/2025$16.78$16.55
-1.33%
$16.89$16.54120,509 shs$832.29 million
07/28/2025$16.87$16.78
-0.56%
$17.11$16.76142,083 shs$843.51 million
07/25/2025$16.90$16.87
-0.20%
$17.01$16.80111,849 shs$848.24 million
07/24/2025$16.98$16.90
-0.45%
$17.08$16.87151,904 shs$849.93 million
07/23/2025$16.88$16.98
+0.59%
$17.03$16.84120,368 shs$853.75 million
07/22/2025$16.85$16.88
+0.18%
$16.98$16.51125,680 shs$848.74 million
07/21/2025$17.00$16.85
-0.88%
$17.05$16.83127,959 shs$847.22 million
07/18/2025$17.15$17.00
-0.85%
$17.25$16.98107,691 shs$854.76 million
07/17/2025$17.07$17.15
+0.44%
$17.27$17.04229,535 shs$862.05 million
07/16/2025$16.84$17.07
+1.37%
$17.10$16.83167,979 shs$858.30 million
07/15/2025$16.95$16.84
-0.62%
$17.06$16.81202,247 shs$846.72 million
07/14/2025$17.09$16.95
-0.82%
$17.17$16.89192,073 shs$852.00 million
07/11/2025$16.98$17.09
+0.62%
$17.16$16.89192,716 shs$859.03 million
07/10/2025$16.82$16.98
+0.95%
$17.05$16.76216,520 shs$853.75 million
07/09/2025$16.67$16.82
+0.90%
$16.85$16.62103,247 shs$845.73 million
07/08/2025$16.51$16.67
+0.97%
$16.79$16.45132,278 shs$838.17 million
07/07/2025$16.65$16.51
-0.84%
$16.73$16.42107,308 shs$830.12 million

This page (NYSE:NCDL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners