Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy NCLH Stock  Free NCLH Stock Alerts

Norwegian Cruise Line (NCLH) Stock Chart & Stock Price History

Norwegian Cruise Line logo
$18.18 -0.73 (-3.86%)
As of 03:58 PM Eastern
Compare

Norwegian Cruise Line Stock Price Performance

The Norwegian Cruise Line (NCLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.32%, with a year-to-date return of -29.34%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, Norwegian Cruise Line traded at $18.88 with a market cap of $8.44 billion and volume of 13.14 million shares. Five years ago, the stock traded at $12.78, representing a 42.25% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 63.43 million shares.

Receive NCLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Cruise Line and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.77%
1 Month
Performance
+10.96%
3 Month
Performance
-29.25%
Year-To-Date
Performance
-29.34%
1 Year
Performance
+7.32%
5 Year
Performance
+42.25%

NCLH Stock Chart for Tuesday, May, 20, 2025

NCLH Chart by TradingView

Norwegian Cruise Line Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$18.88$18.18
-3.71%		$18.55$18.0614.89 million shs$8.12 billion
05/19/2025$19.27$18.88
-2.04%		$18.97$18.3813.14 million shs$8.44 billion
05/16/2025$19.09$19.27
+0.96%		$19.37$19.0810.39 million shs$8.61 billion
05/15/2025$19.52$19.09
-2.20%		$19.37$18.8611.17 million shs$8.53 billion
05/14/2025$19.34$19.52
+0.93%		$19.68$19.3315.55 million shs$8.72 billion
05/13/2025$19.16$19.34
+0.97%		$19.51$19.0821.49 million shs$8.64 billion
05/12/2025$17.66$19.16
+8.47%		$19.40$18.6722.93 million shs$8.56 billion
05/09/2025$17.86$17.66
-1.14%		$17.96$17.469.76 million shs$7.83 billion
05/08/2025$17.32$17.86
+3.17%		$18.08$17.4513.63 million shs$7.92 billion
05/07/2025$17.27$17.32
+0.24%		$17.59$17.149.63 million shs$7.68 billion
05/06/2025$17.38$17.27
-0.61%		$17.45$16.7810.62 million shs$7.66 billion
05/05/2025$17.33$17.38
+0.29%		$17.72$16.9017.87 million shs$7.71 billion
05/02/2025$16.24$17.33
+6.74%		$17.56$16.6825.97 million shs$7.62 billion
05/01/2025$16.05$16.24
+1.15%		$16.42$16.0519.84 million shs$7.14 billion
04/30/2025$17.39$16.05
-7.71%		$16.08$15.3132.97 million shs$7.06 billion
04/29/2025$17.45$17.39
-0.34%		$17.76$16.9217.77 million shs$7.65 billion
04/28/2025$17.24$17.45
+1.22%		$18.06$17.2312.79 million shs$7.68 billion
04/25/2025$17.15$17.24
+0.52%		$17.26$16.9510.18 million shs$7.58 billion
04/24/2025$17.03$17.15
+0.70%		$17.23$16.6615.27 million shs$7.55 billion
04/23/2025$16.63$17.03
+2.41%		$18.20$16.9718.23 million shs$7.49 billion
04/22/2025$16.08$16.63
+3.42%		$16.66$16.1910.63 million shs$7.32 billion
04/21/2025$16.39$16.08
-1.86%		$16.67$15.8412.43 million shs$7.07 billion
Related Companies

This page (NYSE:NCLH) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored