Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$17.40 +1.14 (+6.98%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$14.00$0.007Put6 - - 533
(+40)
135.97%
(+31.08%)
-0.0174755
5/2/2025$14.50$0.013Put879338281059
(+435)
118.46%
(+25.74%)
-0.03201223
5/2/2025$15.00$0.023Put10218341675
(+366)
100.36%
(+17.45%)
-0.06187630
5/2/2025$15.00$1.284Call24193398
(+241)
100.36%
(+17.45%)
0.9381469
5/2/2025$15.50$0.047Put9297171782213
(+208)
81.93%
(+5.32%)
-0.13102573
5/2/2025$15.50$0.808Call75781490343
(+218)
81.93%
(+5.32%)
0.86899746
5/2/2025$16.00$0.125Put5921643421541
(-69)
68.23%
(-3.56%)
-0.32117452
5/2/2025$16.00$0.386Call1,5231,0454211389
(+1065)
59.65%
(-13.27%)
0.678875143
5/2/2025$16.50$0.361Put28320312474
(-194)
63.97%
(-7.35%)
-0.66026735
5/2/2025$16.50$0.122Call1,142134342143
(+1599)
63.97%
(-7.35%)
0.34103248
5/2/2025$17.00$0.774Put1415173147
(-472)
69.93%
(+2.43%)
-0.88511530
5/2/2025$17.00$0.034Call2,1781,0431,0061901
(+371)
69.93%
(-1.93%)
0.1202574
5/2/2025$17.50$1.256Put1875835
(-109)
83.97%
(+8.21%)
-0.95338411
5/2/2025$17.50$0.015Call2,90922,8623443
(-289)
83.97%
(+8.21%)
0.05256180
5/2/2025$18.00$1.751Put35 - 11108
(-6)
100.17%
(+16.06%)
-0.97498710
5/2/2025$18.00$0.009Call1,090251,0304156
(-286)
100.17%
(+16.06%)
0.03003744
5/2/2025$18.50$0.007Call67925901878
(-235)
117.33%
(+21.89%)
0.02083563
5/2/2025$19.00$2.749Put2121523
(-14)
134.84%
(+27.30%)
-0.98721716
5/2/2025$19.00$0.006Call56 - - 3646
(-888)
134.84%
(+27.30%)
0.0163277
5/2/2025$19.50$0.006Call44 - - 1072
(-15)
152.08%
(+32.57%)
0.0136421
5/2/2025$20.00$3.748Put11 - 38
(-1)
168.71%
(+37.58%)
-0.9909751
5/2/2025$20.00$0.005Call142 - 614
(-59)
168.71%
(+37.58%)
0.0117755
5/2/2025$20.50$0.005Call11 - 11272
(-1)
184.61%
(+42.32%)
0.0103483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NCLH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners