Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$25.57 +0.18 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$25.56 -0.01 (-0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$20.50$0.002Put11 - 1019
(+3)
88.54%
(+8.18%)
-0.0026922
9/26/2025$21.00$0.002Put1 - - 49
(+0)
82.30%
(+7.07%)
-0.0038381
9/26/2025$21.00$4.579Call2 - - 36
(+0)
82.30%
(+7.07%)
0.9961481
9/26/2025$21.50$0.003Put15 - 1560
(+0)
76.27%
(+5.99%)
-0.0056751
9/26/2025$22.00$0.005Put27 - 21296
(+36)
70.49%
(+4.97%)
-0.0087664
9/26/2025$22.50$0.007Put1 - 138
(+0)
65.02%
(+4.04%)
-0.0142581
9/26/2025$23.00$0.013Put1 - - 129
(-2)
59.99%
(+3.27%)
-0.0246181
9/26/2025$23.00$2.591Call100100 - 310
(-9)
59.99%
(+3.27%)
0.9753662
9/26/2025$23.50$0.024Put5 - - 608
(+494)
55.63%
(+2.78%)
-0.0452921
9/26/2025$23.50$2.102Call11 - 17
(+5)
55.63%
(+2.78%)
0.9546991
9/26/2025$24.00$0.049Put12 - - 370
(+99)
52.27%
(+2.68%)
-0.0874653
9/26/2025$24.00$1.628Call3 - 1155
(-16)
52.26%
(+2.68%)
0.9125693
9/26/2025$24.50$0.104Put1354880500
(+159)
49.97%
(+2.83%)
-0.16737827
9/26/2025$24.50$1.183Call7 - 2370
(+17)
49.97%
(+2.83%)
0.8328623
9/26/2025$25.00$0.213Put25020491189
(+686)
48.28%
(+2.76%)
-0.29515621
9/26/2025$25.00$0.792Call875312849
(+54)
48.28%
(+2.76%)
0.70562119
9/26/2025$25.50$0.398Put57133610
(+518)
47.00%
(+2.46%)
-0.46453117
9/26/2025$25.50$0.477Call1182437577
(+196)
47.00%
(+2.46%)
0.53752530
9/26/2025$26.00$0.678Put77118553
(+353)
46.34%
(+2.32%)
-0.64490619
9/26/2025$26.00$0.256Call346981081524
(+412)
46.34%
(+2.32%)
0.35853282
9/26/2025$26.50$1.047Put21 - 1438
(+0)
46.28%
(+2.50%)
-0.7963313
9/26/2025$26.50$0.123Call367142107363
(+28)
45.82%
(+2.05%)
0.20842484
9/26/2025$27.00$1.480Put7 - - 2315
(+2212)
46.63%
(+2.92%)
-0.8984681
9/26/2025$27.00$0.054Call490217135363
(+28)
46.63%
(+2.92%)
0.10676541
9/26/2025$27.50$0.023Call2911115694
(+20)
47.69%
(+3.51%)
0.0508229
9/26/2025$28.00$0.011Call1265369
(-12)
50.35%
(+4.13%)
0.02613910
9/26/2025$28.50$0.007Call1 - 1124
(-6)
55.00%
(+4.49%)
0.0167631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NCLH) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners