Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$17.45 +0.23 (+1.34%)
Closing price 03:59 PM Eastern
Extended Trading
$17.46 +0.01 (+0.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$14.00$3.446Call22 - - 33
(+0)
161.98%
(+34.34%)
0.9955053
5/23/2025$14.50$2.947Call2 - - 1
(+0)
143.19%
(+30.71%)
0.9933931
5/23/2025$15.00$0.004Put2624 - 228
(+1)
124.68%
(+26.80%)
-0.0103215
5/23/2025$15.00$2.448Call3 - 355
(+1)
124.68%
(+26.79%)
0.9897991
5/23/2025$16.50$0.019Put5178473105
(+45)
70.66%
(+5.18%)
-0.06666936
5/23/2025$16.50$0.964Call5012501102
(+89)
70.66%
(+5.18%)
0.9334513
5/23/2025$17.00$0.061Put571423881029
(+419)
58.74%
(-4.15%)
-0.19968482
5/23/2025$17.00$0.506Call30714202
(-9)
60.03%
(-17.68%)
0.8004513
5/23/2025$17.50$0.225Put2689551
(+136)
53.16%
(-8.58%)
-0.53947517
5/23/2025$17.50$0.170Call464204174167
(+158)
57.32%
(-4.42%)
0.46204371
5/23/2025$18.00$0.592Put1923361717
(+57)
53.99%
(-7.90%)
-0.8695828
5/23/2025$18.00$0.035Call7123493021205
(+246)
53.99%
(-7.90%)
0.14154280
5/23/2025$18.50$1.071Put922 - 3353
(+47)
64.81%
(-0.83%)
-0.96480215
5/23/2025$18.50$0.011Call3,857253,8301197
(+724)
64.81%
(-0.83%)
0.04603354
5/23/2025$19.00$1.569Put42 - 311015
(-121)
82.66%
(+8.16%)
-0.9804817
5/23/2025$19.00$0.008Call4 - - 1380
(-103)
82.66%
(+8.16%)
0.0274212
5/23/2025$19.50$2.069Put81 - 376
(-34)
101.38%
(+15.61%)
-0.985526
5/23/2025$19.50$0.007Call28381815
(-1)
121.69%
(+35.92%)
0.0207238
5/23/2025$20.00$2.568Put3119635
(-19)
119.53%
(+22.64%)
-0.9882256
5/23/2025$20.00$0.006Call1991547582
(-107)
119.53%
(+22.64%)
0.0170224
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NCLH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners