Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$24.84 +0.61 (+2.50%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NCLH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$0.007Put75 - 151282
(-19)		91.84%
(+14.47%)		-0.0099017
8/15/2025$20.00$4.234Call4213181183
(-2)		91.84%
(+14.47%)		0.99011210
8/15/2025$20.50$0.009Put110157109
(+0)		84.36%
(+13.15%)		-0.0136116
8/15/2025$20.50$3.737Call1 - - 7
(-1)		84.36%
(+13.15%)		0.9864051
8/15/2025$21.00$0.012Put18810681110
(+5)		77.00%
(+11.67%)		-0.01927611
8/15/2025$21.00$3.240Call449 - 822
(+0)		77.00%
(+11.67%)		0.9807428
8/15/2025$22.00$0.024Put9 - 9862
(+59)		62.70%
(+7.47%)		-0.0433892
8/15/2025$22.00$2.253Call4082863
(-3)		62.70%
(+7.47%)		0.95665611
8/15/2025$22.50$0.039Put41 - 31103
(+35)		56.03%
(+4.36%)		-0.0707164
8/15/2025$22.50$1.768Call11 - 72
(+0)		56.03%
(+4.36%)		0.9293871
8/15/2025$23.00$0.069Put5572519971
(-15)		50.31%
(+0.99%)		-0.12435916
8/15/2025$23.00$1.298Call45920676
(-32)		50.31%
(+0.99%)		0.875919
8/15/2025$23.50$0.137Put581430594
(+105)		46.24%
(-1.83%)		-0.22914822
8/15/2025$23.50$0.867Call76195239
(+67)		46.24%
(-1.74%)		0.7716269
8/15/2025$24.00$0.282Put1332981141
(+265)		44.01%
(-3.38%)		-0.40036522
8/15/2025$24.00$0.511Call179101073118
(+265)		44.01%
(-3.38%)		0.60156933
8/15/2025$24.50$0.534Put351 - 1085
(-18)		43.25%
(-4.16%)		-0.60586311
8/15/2025$24.50$0.263Call66611297911
(+56)		43.25%
(-4.16%)		0.39778766
8/15/2025$25.00$0.893Put125105256
(-4)		43.51%
(-4.58%)		-0.7828278
8/15/2025$25.00$0.119Call6313441383069
(+232)		43.51%
(-4.58%)		0.222374
8/15/2025$25.50$1.325Put5 - - 151
(+0)		44.50%
(-5.00%)		-0.8969611
8/15/2025$25.50$0.050Call571181861640
(+140)		44.50%
(-5.00%)		0.10878527
8/15/2025$26.00$1.799Put26 - 26358
(-2)		46.37%
(-5.53%)		-0.9556786
8/15/2025$26.00$0.021Call5419112134
(-16)		46.37%
(-5.53%)		0.05046415
8/15/2025$26.50$0.010Call1,60971,459462
(+50)		49.76%
(-5.70%)		0.02583468
8/15/2025$27.00$0.007Call614368
(+0)		55.08%
(-4.90%)		0.0167746
8/15/2025$28.00$3.787Put2323 - 0
(-1)		68.43%
(-1.75%)		-0.9931356
8/15/2025$28.00$0.005Call22 - 91
(+0)		68.43%
(-1.75%)		0.0112241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NCLH) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored