Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$25.53 +0.81 (+3.29%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$20.50$0.003Put1 - - 89
(+0)
82.97%
(+18.83%)
-0.005751
9/5/2025$21.00$3.755Call5 - - 9
(+0)
77.20%
(+18.53%)
0.9910751
9/5/2025$21.50$0.008Put121233
(+0)
71.55%
(+18.19%)
-0.0143494
9/5/2025$21.50$3.258Call1 - - 6
(+5)
71.55%
(+18.19%)
0.9856881
9/5/2025$22.00$0.013Put31 - - 130
(+0)
65.99%
(+17.76%)
-0.0236353
9/5/2025$22.00$2.763Call2 - - 19
(+3)
66.00%
(+17.76%)
0.976422
9/5/2025$22.50$0.022Put130 - 10125
(+10)
52.35%
(+8.94%)
-0.0400487
9/5/2025$23.00$0.038Put42117109
(-13)
55.27%
(+16.11%)
-0.0699618
9/5/2025$23.00$1.789Call96130
(+0)
55.27%
(+16.12%)
0.9301884
9/5/2025$23.50$0.072Put1631021396
(+12)
50.51%
(+14.47%)
-0.12629934
9/5/2025$23.50$1.323Call71547
(-2)
50.51%
(+14.47%)
0.874043
9/5/2025$24.00$0.143Put747342377267
(+52)
46.84%
(+12.41%)
-0.23029660
9/5/2025$24.00$0.894Call395105222313
(-64)
46.84%
(+12.41%)
0.77054726
9/5/2025$24.50$0.286Put1972755255
(+96)
44.57%
(+11.09%)
-0.39519931
9/5/2025$24.50$0.537Call1693140399
(+128)
44.57%
(+11.09%)
0.60683944
9/5/2025$25.00$0.531Put17045105557
(+156)
43.46%
(+10.64%)
-0.59489628
9/5/2025$25.00$0.281Call1,3531,008124976
(+413)
43.46%
(+11.00%)
0.408927130
9/5/2025$25.50$0.879Put561212493
(-27)
43.00%
(+10.47%)
-0.77468710
9/5/2025$25.50$0.126Call606149247675
(+148)
43.00%
(+10.47%)
0.23083854
9/5/2025$26.00$1.304Put6 - 556
(-2)
42.82%
(+10.37%)
-0.8980714
9/5/2025$26.00$0.049Call3669206461
(+27)
42.82%
(+10.36%)
0.1083919
9/5/2025$26.50$0.017Call3012188
(-6)
43.25%
(+10.26%)
0.0440867
9/5/2025$27.00$0.007Call54 - 160
(+0)
45.84%
(+10.59%)
0.0199785
9/5/2025$28.00$3.266Put11 - 9
(+0)
58.60%
(+14.29%)
-0.9938491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NCLH) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners