Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History $13.43 +0.09 (+0.67%) Closing price 05/29/2025 03:50 PM EasternExtended Trading$13.41 -0.02 (-0.15%) As of 05/29/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Virtus Convertible & Income Fund Stock Price Performance The Virtus Convertible & Income Fund (NCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.43%, with a year-to-date return of -3.24%. In the past month, the stock has increased 3.63%, reflecting recent market activity. As of the latest close, Virtus Convertible & Income Fund traded at $13.43 with a market cap of and volume of 87,189 shares. Five years ago, the stock traded at a split-adjusted price of $17.12, representing a 21.55% decrease over that period. At the time, it had a market cap of and a volume of 53,205 shares. Receive NCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.44%1 Month Performance+3.63%3 Month Performance-1.76%Year-To-Date Performance-3.24%1 Year Performance+4.43%5 Year Performance-21.55% NCV Stock Chart for Friday, May, 30, 2025 NCV Chart by TradingView Virtus Convertible & Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$13.36$13.43+0.52%$13.55$13.4087,189 shs$0.0005/28/2025$13.39$13.36-0.22%$13.50$13.3177,227 shs$0.0005/27/2025$13.24$13.39+1.13%$13.47$13.3544,024 shs$0.0005/26/2025$13.24$13.24$13.30$13.0270,485 shs$0.0005/23/2025$13.25$13.24-0.08%$13.30$13.0270,485 shs$0.0005/22/2025$13.29$13.25-0.26%$13.36$13.2048,143 shs$0.0005/21/2025$13.43$13.29-1.08%$13.53$13.2543,253 shs$0.0005/20/2025$13.46$13.43-0.22%$13.54$13.3263,028 shs$0.0005/19/2025$13.51$13.46-0.33%$13.54$13.2677,652 shs$0.0005/16/2025$13.42$13.51+0.63%$13.54$13.34101,435 shs$0.00 Get the Latest News and Ratings for NCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$13.49$13.42-0.52%$13.52$13.3261,551 shs$0.0005/14/2025$13.47$13.49+0.15%$13.50$13.4355,574 shs$0.0005/13/2025$13.37$13.47+0.75%$13.50$13.34137,816 shs$0.0005/12/2025$13.32$13.37+0.38%$13.40$13.3065,374 shs$0.0005/09/2025$13.31$13.32+0.07%$13.38$13.2539,258 shs$0.0005/08/2025$13.16$13.31+1.12%$13.39$13.1687,645 shs$0.0005/07/2025$13.03$13.16+1.03%$13.18$13.0293,603 shs$0.0005/06/2025$13.03$13.03+0.01%$13.12$12.9371,575 shs$0.0005/05/2025$13.08$13.03-0.39%$13.12$12.9789,145 shs$0.0005/02/2025$13.01$13.08+0.58%$13.23$13.04139,849 shs$0.0005/01/2025$12.96$13.01+0.35%$13.09$12.9874,420 shs$0.0004/30/2025$13.04$12.96-0.58%$13.01$12.8291,726 shs$0.0004/29/2025$13.08$13.04-0.34%$13.13$12.9794,588 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive NCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NCV) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Convertible & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Convertible & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCV Stock Free NCV Stock Alerts