Free Trial

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$13.03 -0.06 (-0.47%)
Closing price 05/5/2025 03:58 PM Eastern
Extended Trading
$13.02 0.00 (-0.03%)
As of 05/5/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Convertible & Income Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+9.58%
3 Month
Performance
-10.14%
6 Month
Performance
-6.54%
Year-To-Date
Performance
-6.13%
1 Year
Performance
-0.08%
Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NCV Stock Chart for Tuesday, May, 6, 2025

Virtus Convertible & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$13.08$13.03
-0.39%
$13.12$12.9789,145 shs$0.00
05/02/2025$13.01$13.08
+0.58%
$13.23$13.04139,849 shs$0.00
05/01/2025$12.96$13.01
+0.35%
$13.09$12.9874,420 shs$0.00
04/30/2025$13.04$12.96
-0.58%
$13.01$12.8291,726 shs$0.00
04/29/2025$13.08$13.04
-0.34%
$13.13$12.9794,588 shs$0.00
04/28/2025$13.00$13.08
+0.62%
$13.12$12.9069,735 shs$0.00
04/25/2025$12.85$13.00
+1.17%
$13.06$12.7455,266 shs$0.00
04/24/2025$12.65$12.85
+1.58%
$12.92$12.6855,974 shs$0.00
04/23/2025$12.45$12.65
+1.61%
$12.89$12.6150,170 shs$0.00
04/22/2025$12.31$12.45
+1.14%
$12.53$12.3438,251 shs$0.00
04/21/2025$12.45$12.31
-1.12%
$12.42$12.2266,020 shs$0.00
04/18/2025$12.45$12.45$12.49$12.3166,114 shs$0.00
04/17/2025$12.36$12.45
+0.73%
$12.49$12.3166,114 shs$0.00
04/16/2025$12.46$12.36
-0.80%
$12.52$12.2768,177 shs$0.00
04/15/2025$12.37$12.46
+0.73%
$12.59$12.4058,535 shs$0.00
04/14/2025$12.15$12.37
+1.81%
$12.55$12.2772,200 shs$0.00
04/11/2025$12.20$12.15
-0.41%
$12.32$12.0073,046 shs$0.00
04/10/2025$12.77$12.20
-4.43%
$12.63$12.10101,566 shs$0.00
04/09/2025$11.94$12.77
+6.91%
$12.90$11.99251,209 shs$0.00
04/09/2025$11.94$12.77
+6.91%
$12.90$11.99251,209 shs$0.00
04/08/2025$11.70$11.94
+2.09%
$12.50$11.88233,100 shs$0.00
04/08/2025$11.70$11.94
+2.09%
$12.50$11.88233,100 shs$0.00
04/07/2025$11.89$11.70
-1.64%
$11.95$11.51197,956 shs$0.00

This page (NYSE:NCV) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners