Free Trial

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$13.39 +0.12 (+0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$13.39 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Convertible & Income Fund Stock Price Performance

The Virtus Convertible & Income Fund (NCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.28%, with a year-to-date return of -3.53%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Virtus Convertible & Income Fund traded at $13.24 with a market cap of and volume of 70,485 shares. Five years ago, the stock traded at a split-adjusted price of $16.72, representing a 19.92% decrease over that period. At the time, it had a market cap of and a volume of 81,737 shares.

Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+3.00%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+4.28%
5 Year
Performance
-19.92%

NCV Stock Chart for Tuesday, May, 27, 2025

Virtus Convertible & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$13.24$13.39
+1.13%
$13.47$13.3544,024 shs$0.00
05/26/2025$13.24$13.24$13.30$13.0270,485 shs$0.00
05/23/2025$13.25$13.24
-0.08%
$13.30$13.0270,485 shs$0.00
05/22/2025$13.29$13.25
-0.26%
$13.36$13.2048,143 shs$0.00
05/21/2025$13.43$13.29
-1.08%
$13.53$13.2543,253 shs$0.00
05/20/2025$13.46$13.43
-0.22%
$13.54$13.3263,028 shs$0.00
05/19/2025$13.51$13.46
-0.33%
$13.54$13.2677,652 shs$0.00
05/16/2025$13.42$13.51
+0.63%
$13.54$13.34101,435 shs$0.00
05/15/2025$13.49$13.42
-0.52%
$13.52$13.3261,551 shs$0.00
05/14/2025$13.47$13.49
+0.15%
$13.50$13.4355,574 shs$0.00
05/13/2025$13.37$13.47
+0.75%
$13.50$13.34137,816 shs$0.00
05/12/2025$13.32$13.37
+0.38%
$13.40$13.3065,374 shs$0.00
05/09/2025$13.31$13.32
+0.07%
$13.38$13.2539,258 shs$0.00
05/08/2025$13.16$13.31
+1.12%
$13.39$13.1687,645 shs$0.00
05/07/2025$13.03$13.16
+1.03%
$13.18$13.0293,603 shs$0.00
05/06/2025$13.03$13.03
+0.01%
$13.12$12.9371,575 shs$0.00
05/05/2025$13.08$13.03
-0.39%
$13.12$12.9789,145 shs$0.00
05/02/2025$13.01$13.08
+0.58%
$13.23$13.04139,849 shs$0.00
05/01/2025$12.96$13.01
+0.35%
$13.09$12.9874,420 shs$0.00
04/30/2025$13.04$12.96
-0.58%
$13.01$12.8291,726 shs$0.00
04/29/2025$13.08$13.04
-0.34%
$13.13$12.9794,588 shs$0.00
04/28/2025$13.00$13.08
+0.62%
$13.12$12.9069,735 shs$0.00

This page (NYSE:NCV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners