Free Trial

Virtus Convertible & Income Fund II (NCZ) Stock Chart & Stock Price History

Virtus Convertible & Income Fund II logo
$13.16 -0.06 (-0.45%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$13.20 +0.04 (+0.27%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Convertible & Income Fund II Stock Price Performance

The Virtus Convertible & Income Fund II (NCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.59%, with a year-to-date return of 5.11%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, Virtus Convertible & Income Fund II traded at $13.16 with a market cap of and volume of 69,969 shares. Five years ago, the stock traded at a split-adjusted price of $17.32, representing a 24.02% decrease over that period. At the time, it had a market cap of and a volume of 429,949 shares.

Receive NCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+2.02%
3 Month
Performance
+10.22%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+10.59%
5 Year
Performance
-24.02%

NCZ Stock Chart for Saturday, August, 9, 2025

Virtus Convertible & Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.22$13.16
-0.42%
$13.30$13.1569,969 shs$0.00
08/07/2025$13.11$13.22
+0.80%
$13.24$13.1280,377 shs$0.00
08/06/2025$13.02$13.11
+0.71%
$13.12$13.0241,432 shs$0.00
08/05/2025$13.05$13.02
-0.25%
$13.12$13.0146,535 shs$0.00
08/04/2025$13.03$13.05
+0.15%
$13.12$13.0228,592 shs$0.00
08/01/2025$13.13$13.03
-0.79%
$13.15$12.9431,586 shs$0.00
07/31/2025$13.08$13.13
+0.45%
$13.19$13.1238,337 shs$0.00
07/30/2025$13.11$13.08
-0.27%
$13.17$13.0638,391 shs$0.00
07/29/2025$13.07$13.11
+0.31%
$13.18$13.0733,269 shs$0.00
07/28/2025$13.09$13.07
-0.15%
$13.16$13.0441,208 shs$0.00
07/25/2025$13.01$13.09
+0.61%
$13.13$13.0429,947 shs$0.00
07/24/2025$13.05$13.01
-0.31%
$13.09$13.0071,676 shs$0.00
07/23/2025$13.09$13.05
-0.31%
$13.15$13.03115,563 shs$0.00
07/22/2025$13.27$13.09
-1.35%
$13.26$13.05128,357 shs$0.00
07/21/2025$13.01$13.27
+2.00%
$13.30$13.02343,877 shs$0.00
07/18/2025$12.77$13.01
+1.85%
$13.07$12.76398,149 shs$0.00
07/17/2025$12.68$12.77
+0.74%
$12.79$12.6776,588 shs$0.00
07/16/2025$12.63$12.68
+0.40%
$12.77$12.6257,670 shs$0.00
07/15/2025$12.76$12.63
-0.98%
$12.85$12.62107,815 shs$0.00
07/14/2025$12.95$12.76
-1.47%
$12.93$12.68116,459 shs$0.00
07/11/2025$12.98$12.95
-0.24%
$13.06$12.8077,339 shs$0.00
07/10/2025$12.90$12.98
+0.59%
$13.00$12.8952,736 shs$0.00
07/09/2025$12.78$12.90
+0.94%
$12.93$12.8049,709 shs$0.00
07/08/2025$12.81$12.78
-0.23%
$12.92$12.7853,190 shs$0.00

This page (NYSE:NCZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners