Free Trial

Virtus Convertible & Income Fund II (NCZ) Stock Chart & Stock Price History

Virtus Convertible & Income Fund II logo
$11.79 +0.15 (+1.29%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$11.79 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Convertible & Income Fund II Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+3.92%
3 Month
Performance
-9.17%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-5.83%
1 Year
Performance
+2.52%
Receive NCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

NCZ Stock Chart for Saturday, May, 3, 2025

Virtus Convertible & Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.67$11.79
+1.03%
$11.90$11.6464,515 shs$0.00
05/01/2025$11.59$11.67
+0.69%
$11.72$11.6151,904 shs$0.00
04/30/2025$11.64$11.59
-0.39%
$11.59$11.4849,267 shs$0.00
04/29/2025$11.64$11.64
-0.04%
$11.67$11.5461,649 shs$0.00
04/28/2025$11.56$11.64
+0.69%
$11.74$11.5243,964 shs$0.00
04/25/2025$11.48$11.56
+0.70%
$11.64$11.4461,869 shs$0.00
04/24/2025$11.32$11.48
+1.41%
$11.51$11.3649,171 shs$0.00
04/23/2025$11.11$11.32
+1.94%
$11.54$11.2940,212 shs$0.00
04/22/2025$11.04$11.11
+0.59%
$11.24$11.0541,616 shs$0.00
04/21/2025$11.09$11.04
-0.45%
$11.12$10.9860,559 shs$0.00
04/18/2025$11.09$11.09$11.13$11.0224,641 shs$0.00
04/17/2025$10.95$11.09
+1.28%
$11.13$11.0224,641 shs$0.00
04/16/2025$11.09$10.95
-1.22%
$11.14$10.9238,144 shs$0.00
04/15/2025$10.98$11.09
+0.96%
$11.14$11.0538,458 shs$0.00
04/14/2025$10.84$10.98
+1.29%
$11.11$10.9132,856 shs$0.00
04/11/2025$10.85$10.84
-0.05%
$10.93$10.7096,310 shs$0.00
04/10/2025$11.29$10.85
-3.94%
$11.29$10.7892,244 shs$0.00
04/09/2025$10.62$11.29
+6.36%
$11.67$10.63241,120 shs$0.00
04/09/2025$10.62$11.29
+6.36%
$11.67$10.63241,120 shs$0.00
04/08/2025$10.49$10.62
+1.15%
$11.29$10.56265,860 shs$0.00
04/08/2025$10.49$10.62
+1.15%
$11.29$10.56265,860 shs$0.00
04/07/2025$10.75$10.49
-2.35%
$10.65$10.23125,198 shs$0.00
04/04/2025$11.35$10.75
-5.28%
$11.26$10.64205,728 shs$0.00
04/03/2025$11.80$11.35
-3.86%
$11.54$11.3264,683 shs$0.00
04/02/2025$11.75$11.80
+0.46%
$11.80$11.7158,866 shs$0.00

This page (NYSE:NCZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners