Free Trial

Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Chart & Stock Price History

Nuveen AMT-Free Quality Municipal Income Fund logo
$10.97 +0.04 (+0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$10.96 -0.01 (-0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen AMT-Free Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-0.54%
3 Month
Performance
-5.02%
6 Month
Performance
-4.40%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+2.09%
Receive NEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NEA Stock Chart for Monday, May, 5, 2025

Nuveen AMT-Free Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.95$10.94
-0.09%
$10.94$10.90746,338 shs$0.00
05/01/2025$10.87$10.95
+0.69%
$10.98$10.921.30 million shs$0.00
04/30/2025$10.84$10.87
+0.28%
$10.89$10.781.31 million shs$0.00
04/29/2025$10.83$10.84
+0.09%
$10.85$10.78965,673 shs$0.00
04/28/2025$10.81$10.83
+0.23%
$10.84$10.78897,420 shs$0.00
04/25/2025$10.75$10.81
+0.51%
$10.81$10.751.24 million shs$0.00
04/24/2025$10.64$10.75
+1.03%
$10.76$10.661.32 million shs$0.00
04/23/2025$10.61$10.64
+0.33%
$10.78$10.611.04 million shs$0.00
04/22/2025$10.55$10.61
+0.52%
$10.66$10.56879,769 shs$0.00
04/21/2025$10.70$10.55
-1.36%
$10.65$10.53797,068 shs$0.00
04/18/2025$10.70$10.70$10.75$10.64731,439 shs$0.00
04/17/2025$10.69$10.70
+0.05%
$10.75$10.64731,439 shs$0.00
04/16/2025$10.67$10.69
+0.23%
$10.69$10.62935,716 shs$0.00
04/15/2025$10.74$10.67
-0.70%
$10.75$10.641.29 million shs$0.00
04/14/2025$10.61$10.74
+1.27%
$10.76$10.661.31 million shs$0.00
04/11/2025$10.64$10.61
-0.28%
$10.63$10.392.17 million shs$0.00
04/10/2025$10.71$10.64
-0.65%
$10.66$10.402.74 million shs$0.00
04/09/2025$10.35$10.71
+3.48%
$10.73$10.005.35 million shs$0.00
04/09/2025$10.35$10.71
+3.48%
$10.73$10.005.35 million shs$0.00
04/08/2025$10.70$10.35
-3.27%
$10.75$10.293.00 million shs$0.00
04/08/2025$10.70$10.35
-3.27%
$10.75$10.293.00 million shs$0.00
04/07/2025$11.03$10.70
-2.99%
$10.95$10.662.66 million shs$0.00
04/04/2025$11.23$11.03
-1.78%
$11.22$11.001.80 million shs$0.00

This page (NYSE:NEA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners