Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy NEE Stock  Free NEE Stock Alerts

NextEra Energy (NEE) Options Chain & Prices

NextEra Energy logo
$72.83 +0.93 (+1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$72.54 -0.29 (-0.40%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$61.00$0.010Put2 - 1135
(+76)		79.33%
(+10.95%)		-0.0061582
6/13/2025$62.00$0.012Put1 - - 45
(+1)		74.46%
(+10.11%)		-0.007711
6/13/2025$65.00$0.026Put10 - - 631
(+41)		60.95%
(+7.18%)		-0.0181211
6/13/2025$67.00$0.052Put52826335
(+6)		52.81%
(+4.90%)		-0.0375888
6/13/2025$68.00$0.078Put18115648
(+245)		48.95%
(+3.75%)		-0.0566046
6/13/2025$69.00$0.121Put2612612
(+10)		45.28%
(+2.72%)		-0.08763412
6/13/2025$69.00$4.046Call1 - - 192
(-2)		45.28%
(+2.72%)		0.9126711
6/13/2025$70.00$0.197Put1511261952
(+433)		41.95%
(+1.87%)		-0.13917114
6/13/2025$70.00$3.123Call7 - - 354
(-3)		41.95%
(+1.87%)		0.8613793
6/13/2025$71.00$0.338Put12811210481
(+38)		39.24%
(+1.18%)		-0.2236519
6/13/2025$71.00$2.263Call1163564
(-13)		39.24%
(+1.18%)		0.77749210
6/13/2025$72.00$0.590Put1231137326
(+90)		37.35%
(+0.56%)		-0.34994143
6/13/2025$72.00$1.514Call21617314826
(+95)		37.35%
(+0.56%)		0.65232249
6/13/2025$73.00$1.003Put10710341481
(+2)		36.29%
(-0.03%)		-0.50919630
6/13/2025$73.00$0.925Call32630351045
(+48)		36.29%
(-0.03%)		0.49485986
6/13/2025$74.00$1.600Put66 - 31
(-1)		36.01%
(-0.55%)		-0.6708136
6/13/2025$74.00$0.518Call513951214
(+22)		36.01%
(-0.55%)		0.3351629
6/13/2025$75.00$0.272Call6850153186
(-20)		36.46%
(-0.81%)		0.205517
6/13/2025$76.00$0.142Call683318329
(+27)		37.71%
(-0.63%)		0.11941314
6/13/2025$77.00$0.079Call62 - 387
(-4)		39.83%
(+0.02%)		0.0704644
6/13/2025$78.00$0.050Call1672493291
(+1)		42.80%
(+0.99%)		0.04474310
6/13/2025$80.00$0.027Call1 - 11221
(+8)		50.05%
(+2.75%)		0.0227211
6/13/2025$84.00$0.011Call1 - - 2
(+1)		64.12%
(+4.69%)		0.0085311
6/13/2025$85.00$0.009Call1 - - 21
(+0)		67.33%
(+5.07%)		0.0069081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEE) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Trump Nominates “Next Elon”
Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...
Altimetry | Sponsored
50-year legend: Here’s exact day stocks will crash
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored