Free Trial
→ Undervalued??? (From Huge Alerts) (Ad) Free NEE Stock Alerts

NextEra Energy (NEE) Options Chain & Prices

NextEra Energy logo
$75.35 +0.58 (+0.78%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$62.00$0.008Put54 - 54186
(+0)		98.31%
(+10.36%)		-0.004563
7/18/2025$62.50$0.008Put75 - 7215
(+2)		95.09%
(+10.14%)		-0.0049417
7/18/2025$62.50$12.370Call4 - 4153
(+1)		95.09%
(+10.14%)		0.9951351
7/18/2025$67.00$0.017Put10 - - 763
(+0)		67.58%
(+8.78%)		-0.013061
7/18/2025$68.00$6.886Call1 - - 840
(+0)		61.81%
(+8.57%)		0.9824771
7/18/2025$69.00$0.028Put3 - 3878
(+4)		56.15%
(+8.36%)		-0.024693
7/18/2025$69.00$5.893Call2 - 11360
(+0)		56.15%
(+8.36%)		0.9753922
7/18/2025$70.00$0.040Put32 - 5355
(-21)		50.58%
(+8.06%)		-0.0362482
7/18/2025$70.00$4.905Call266 - 3410
(-35)		50.58%
(+8.06%)		0.96384113
7/18/2025$73.00$0.159Put622191290399
(+251)		34.21%
(+3.99%)		-0.15938826
7/18/2025$73.00$2.026Call131 - 774
(-4)		34.21%
(+3.99%)		0.8411334
7/18/2025$74.00$0.317Put1251281303
(+7)		29.91%
(+1.40%)		-0.29927231
7/18/2025$74.00$1.183Call421419644
(-5)		29.91%
(+1.40%)		0.70254223
7/18/2025$75.00$0.690Put8535411020
(+10)		27.74%
(+0.29%)		-0.53523833
7/18/2025$75.00$0.553Call18962434423
(-104)		27.74%
(+0.29%)		0.47042578
7/18/2025$76.00$1.363Put2020 - 883
(+1)		28.13%
(+1.13%)		-0.7679681
7/18/2025$76.00$0.219Call9526381149
(+11)		29.00%
(+2.00%)		0.2415526
7/18/2025$77.00$2.251Put5 - - 9
(+0)		31.47%
(+3.67%)		-0.8910911
7/18/2025$77.00$0.100Call20510567
(+3)		31.47%
(+3.67%)		0.11907710
7/18/2025$77.50$2.730Put22202102
(+0)		34.06%
(+5.10%)		-0.9199473
7/18/2025$77.50$0.076Call221581255475
(-101)		34.06%
(+5.10%)		0.08977131
7/18/2025$78.00$3.218Put3 - 311
(+0)		36.92%
(+6.26%)		-0.938341
7/18/2025$80.00$5.195Put6 - 5396
(+0)		48.07%
(+8.12%)		-0.973233
7/18/2025$80.00$0.034Call11 - 102669
(-49)		48.07%
(+8.12%)		0.0339162
7/18/2025$82.50$0.019Call21 - 214915
(-2)		60.29%
(+9.06%)		0.0165044
7/18/2025$83.00$0.017Call1 - - 0
(+0)		62.56%
(+9.23%)		0.0145431
7/18/2025$84.00$0.014Call1 - - 11
(+0)		66.98%
(+9.54%)		0.0114481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEE) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored