Free Trial
→ The Coin That Could Define Trump’s Crypto Presidency (From Weiss Ratings) (Ad) Free NEE Stock Alerts

NextEra Energy (NEE) Options Chain & Prices

NextEra Energy logo
$70.59 -0.59 (-0.83%)
Closing price 03:59 PM Eastern
Extended Trading
$70.57 -0.02 (-0.03%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$63.00$0.011Put41 - 4142
(+1)		57.69%
(+7.10%)		-0.0092322
8/8/2025$66.00$0.021Put3 - 1307
(+11)		41.58%
(+4.39%)		-0.0214813
8/8/2025$67.00$0.030Put11 - 186
(+16)		36.73%
(+3.39%)		-0.0330591
8/8/2025$67.00$4.258Call1 - - 3
(+1)		36.75%
(+3.41%)		0.9670931
8/8/2025$68.00$0.051Put77 - 350
(+8)		32.44%
(+2.28%)		-0.0576162
8/8/2025$68.00$3.280Call11 - 19
(+4)		32.46%
(+2.32%)		0.9427351
8/8/2025$69.00$0.107Put5857209
(-36)		29.30%
(+1.39%)		-0.11612521
8/8/2025$69.00$2.336Call91 - 97
(+0)		29.31%
(+1.40%)		0.884832
8/8/2025$70.00$0.257Put1445262484
(-24)		27.60%
(+1.42%)		-0.242923110
8/8/2025$70.00$1.486Call4323 - 135
(+22)		27.60%
(+1.42%)		0.75874512
8/8/2025$71.00$0.580Put1242640190
(+11)		26.54%
(+1.34%)		-0.44621537
8/8/2025$71.00$0.806Call1987989541
(+141)		26.54%
(+1.34%)		0.55797949
8/8/2025$72.00$1.139Put431023237
(-27)		26.02%
(+0.88%)		-0.67695815
8/8/2025$72.00$0.360Call835692114739
(+348)		26.02%
(+0.88%)		0.330557128
8/8/2025$73.00$1.922Put8 - 893
(-7)		26.24%
(+0.38%)		-0.853131
8/8/2025$73.00$0.136Call6172912121145
(+110)		26.24%
(+0.38%)		0.15648462
8/8/2025$74.00$2.845Put1 - - 98
(-12)		27.53%
(-0.32%)		-0.9439281
8/8/2025$74.00$0.050Call4427571
(+287)		27.54%
(-0.33%)		0.06635918
8/8/2025$75.00$3.826Put3 - 1306
(+0)		30.59%
(-0.89%)		-0.9764783
8/8/2025$75.00$0.025Call47120632
(-22)		30.61%
(-0.83%)		0.0335738
8/8/2025$76.00$0.018Call2 - 2224
(+4)		34.98%
(-0.75%)		0.022041
8/8/2025$79.00$0.010Call1 - 1106
(+0)		48.18%
(+0.20%)		0.0098381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Debt Crisis Warning: How to Protect Your Wealth Before August 31st
On August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...
American Alternative | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Guess Who the Gvt Could Partner With Next?
The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...
Stansberry Research | Sponsored