Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NextEra Energy (NEE) Options Chain & Prices

NextEra Energy logo
$73.94 -0.90 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$74.12 +0.18 (+0.24%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$60.00$0.010Put1 - - 8
(+0)		93.86%
(+9.40%)		-0.0052531
8/29/2025$61.00$0.011Put1 - - 4
(+0)		87.86%
(+8.87%)		-0.005851
8/29/2025$65.00$0.015Put1 - - 166
(+10)		64.69%
(+7.04%)		-0.0101271
8/29/2025$68.00$0.023Put8 - 8174
(+0)		48.35%
(+5.79%)		-0.019451
8/29/2025$68.00$6.944Call55 - 31
(+0)		48.35%
(+5.79%)		0.9981841
8/29/2025$69.00$0.029Put2 - 2670
(+0)		43.18%
(+5.22%)		-0.0264051
8/29/2025$70.00$0.039Put2 - - 605
(+4)		38.23%
(+4.43%)		-0.0383882
8/29/2025$70.00$4.946Call1212 - 164
(+2)		38.23%
(+4.43%)		0.9953872
8/29/2025$71.00$0.059Put3 - - 381
(+7)		33.59%
(+3.37%)		-0.0609923
8/29/2025$71.00$3.948Call1 - - 254
(+0)		33.59%
(+3.37%)		0.9906471
8/29/2025$72.00$0.102Put991759539
(+66)		29.46%
(+2.19%)		-0.10783820
8/29/2025$72.00$2.955Call191 - 394
(+4)		29.46%
(+2.19%)		0.976895
8/29/2025$73.00$0.209Put13711213775
(+209)		26.24%
(+1.40%)		-0.20910736
8/29/2025$73.00$1.983Call1 - - 325
(+15)		26.24%
(+1.40%)		0.9270851
8/29/2025$74.00$0.465Put8230442113
(+129)		24.17%
(+1.24%)		-0.39921228
8/29/2025$74.00$1.101Call1236259
(+11)		24.17%
(+1.24%)		0.76825312
8/29/2025$75.00$0.973Put2083463
(+113)		23.31%
(+1.33%)		-0.64716714
8/29/2025$75.00$0.463Call2117881846
(+125)		23.31%
(+1.33%)		0.46824671
8/29/2025$76.00$1.740Put271511123
(+5)		23.65%
(+1.45%)		-0.8430654
8/29/2025$76.00$0.156Call2998165955
(+172)		23.65%
(+1.45%)		0.20008367
8/29/2025$77.00$2.663Put1 - - 68
(+0)		25.44%
(+2.29%)		-0.9368841
8/29/2025$77.00$0.057Call87199431
(+18)		25.44%
(+2.29%)		0.07864927
8/29/2025$78.00$0.030Call112522784
(-2)		29.00%
(+4.61%)		0.04035716
8/29/2025$79.00$0.022Call52203537
(-3)		33.47%
(+7.43%)		0.02669419
8/29/2025$80.00$0.017Call1321677
(+30)		37.92%
(+9.57%)		0.0193899
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel