Free Trial

NewMarket (NEU) Stock Chart & Stock Price History

NewMarket logo
$664.73 +4.05 (+0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$666.59 +1.86 (+0.28%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewMarket Stock Price Performance

The NewMarket (NEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of 25.81%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, NewMarket traded at $659.26 with a market cap of $6.22 billion and volume of 505,394 shares. Five years ago, the stock traded at $397.13, representing a 67.38% increase over that period. At the time, it had a market cap of $4.71 billion and a volume of 35,341 shares.

Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.07%
1 Month
Performance
+5.00%
3 Month
Performance
+20.57%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+25.74%
5 Year
Performance
+67.38%

NEU Stock Chart for Wednesday, June, 11, 2025

NewMarket Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$659.26$664.73
+0.83%
$667.15$651.99295,392 shs$6.23 billion
06/10/2025$648.83$659.26
+1.61%
$660.70$650.63505,394 shs$6.22 billion
06/09/2025$644.93$648.83
+0.61%
$656.71$643.59317,260 shs$6.12 billion
06/06/2025$637.82$644.93
+1.11%
$645.33$634.68526,977 shs$6.08 billion
06/05/2025$630.50$637.82
+1.16%
$639.31$622.6094,990 shs$6.02 billion
06/04/2025$640.27$630.50
-1.53%
$644.32$628.1848,815 shs$5.95 billion
06/03/2025$643.81$640.27
-0.55%
$643.51$638.1731,002 shs$6.04 billion
06/02/2025$644.29$643.81
-0.08%
$646.77$637.6332,864 shs$6.07 billion
05/30/2025$635.51$644.29
+1.38%
$645.12$632.7851,559 shs$6.08 billion
05/29/2025$631.81$635.51
+0.59%
$637.30$630.8037,701 shs$6.00 billion
05/28/2025$645.94$631.81
-2.19%
$643.68$631.8634,137 shs$5.96 billion
05/27/2025$639.67$645.94
+0.98%
$646.44$636.8638,529 shs$6.09 billion
05/26/2025$639.67$639.67$642.15$636.8236,771 shs$6.03 billion
05/23/2025$646.39$639.67
-1.04%
$642.15$636.8236,771 shs$6.03 billion
05/22/2025$645.25$646.39
+0.18%
$650.87$642.5335,244 shs$6.10 billion
05/21/2025$650.09$645.25
-0.74%
$645.91$636.5947,901 shs$6.09 billion
05/20/2025$650.45$650.09
-0.06%
$653.71$647.1125,152 shs$6.13 billion
05/19/2025$651.15$650.45
-0.11%
$652.72$647.2326,136 shs$6.14 billion
05/16/2025$645.88$651.15
+0.82%
$652.48$645.5438,489 shs$6.14 billion
05/15/2025$634.12$645.88
+1.85%
$649.38$634.3437,653 shs$6.09 billion
05/14/2025$632.51$634.12
+0.25%
$639.38$631.3645,955 shs$5.98 billion
05/13/2025$637.18$632.51
-0.73%
$638.18$629.4343,749 shs$5.97 billion
05/12/2025$633.08$637.18
+0.65%
$645.00$636.0335,683 shs$6.01 billion

This page (NYSE:NEU) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners