NewMarket (NEU) Stock Chart & Stock Price History $799.97 +3.29 (+0.41%) Closing price 03:59 PM EasternExtended Trading$800.55 +0.58 (+0.07%) As of 06:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NewMarket Stock Price Performance The NewMarket (NEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.08%, with a year-to-date return of 51.41%. In the past month, the stock has increased 12.99%, reflecting recent market activity. As of the latest close, NewMarket traded at $795.96 with a market cap of $7.48 billion and volume of 88,098 shares. Five years ago, the stock traded at $375.57, representing a 113.00% increase over that period. At the time, it had a market cap of $4.09 billion and a volume of 78,235 shares. Receive NEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.10%1 Month Performance+12.99%3 Month Performance+25.06%Year-To-Date Performance+51.41%1 Year Performance+42.08%5 Year Performance+113.00% NEU Stock Chart for Monday, August, 25, 2025 NEU Chart by TradingView NewMarket Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$795.96$799.97+0.50%$803.37$790.19207,807 shs$7.52 billion08/22/2025$800.01$795.96-0.51%$806.98$792.8088,098 shs$7.48 billion08/21/2025$791.24$800.01+1.11%$800.70$788.32253,417 shs$7.52 billion08/20/2025$777.54$791.24+1.76%$794.46$780.50112,795 shs$7.44 billion08/19/2025$771.65$777.54+0.76%$781.69$772.3330,391 shs$7.31 billion08/18/2025$765.29$771.65+0.83%$774.19$764.7051,136 shs$7.25 billion08/15/2025$766.90$765.29-0.21%$770.24$760.9055,032 shs$7.19 billion08/14/2025$772.40$766.90-0.71%$776.39$766.2530,173 shs$7.21 billion08/13/2025$760.31$772.40+1.59%$775.62$764.7861,238 shs$7.26 billion08/12/2025$757.38$760.31+0.39%$762.95$751.69156,015 shs$7.14 billion Get the Latest News and Ratings for NEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$737.97$757.38+2.63%$758.97$737.0379,627 shs$7.12 billion08/08/2025$722.60$737.97+2.13%$740.43$726.3775,259 shs$6.94 billion08/07/2025$719.66$722.60+0.41%$729.49$714.00108,935 shs$6.79 billion08/06/2025$709.20$719.66+1.48%$722.01$709.1069,081 shs$6.76 billion08/05/2025$706.70$709.20+0.35%$709.87$698.6447,740 shs$6.67 billion08/04/2025$699.10$706.70+1.09%$709.41$699.1539,646 shs$6.64 billion08/01/2025$685.18$699.10+2.03%$701.86$680.0069,833 shs$6.59 billion07/31/2025$681.81$685.18+0.49%$690.15$643.60111,000 shs$6.46 billion07/30/2025$686.48$681.81-0.68%$690.99$678.24101,874 shs$6.43 billion07/29/2025$694.06$686.48-1.09%$697.39$683.2682,488 shs$6.47 billion07/28/2025$708.01$694.06-1.97%$704.14$690.9180,548 shs$6.55 billion07/25/2025$720.74$708.01-1.77%$720.79$705.5984,189 shs$6.68 billion07/24/2025$725.03$720.74-0.59%$728.79$718.0081,037 shs$6.80 billion Related Companies International Flavors & Fragrances Stock Price Chart RPM International Stock Price Chart Albemarle Stock Price Chart Balchem Stock Price Chart Sensient Technologies Stock Price Chart Celanese Stock Price Chart H. B. Fuller Stock Price Chart Ashland Stock Price Chart Quaker Houghton Stock Price Chart Innospec Stock Price Chart Receive NEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NEU) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewMarket Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share NewMarket With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access