Free Trial

NewMarket (NEU) Stock Chart & Stock Price History

NewMarket logo
$616.16 +17.35 (+2.90%)
As of 03:59 PM Eastern

NewMarket Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+11.58%
3 Month
Performance
+23.33%
6 Month
Performance
+15.89%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+17.08%
Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter.

NEU Stock Chart for Wednesday, April, 30, 2025

NewMarket Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$600.26$616.16
+2.65%
$616.97$598.3265,139 shs$5.84 billion
04/29/2025$607.09$600.26
-1.12%
$609.62$596.7138,624 shs$5.69 billion
04/28/2025$601.29$607.09
+0.96%
$608.50$600.9835,319 shs$5.76 billion
04/25/2025$606.55$601.29
-0.87%
$604.63$591.4833,634 shs$5.70 billion
04/24/2025$575.31$606.55
+5.43%
$616.11$574.7145,787 shs$5.75 billion
04/23/2025$570.04$575.31
+0.92%
$581.73$574.3244,541 shs$5.46 billion
04/22/2025$559.79$570.04
+1.83%
$571.00$563.1329,393 shs$5.41 billion
04/21/2025$564.28$559.79
-0.79%
$563.59$555.2828,900 shs$5.31 billion
04/18/2025$564.28$564.28$567.15$558.4934,203 shs$5.35 billion
04/17/2025$558.38$564.28
+1.06%
$567.15$558.4934,203 shs$5.35 billion
04/16/2025$561.02$558.38
-0.47%
$563.11$554.1143,483 shs$5.30 billion
04/15/2025$564.46$561.02
-0.61%
$564.53$557.7528,830 shs$5.32 billion
04/14/2025$563.42$564.46
+0.18%
$569.99$557.3830,840 shs$5.35 billion
04/11/2025$548.07$563.42
+2.80%
$565.28$547.3444,437 shs$5.34 billion
04/10/2025$549.57$548.07
-0.27%
$552.27$536.5048,894 shs$5.20 billion
04/09/2025$517.32$549.57
+6.24%
$554.06$513.3576,917 shs$5.21 billion
04/09/2025$517.32$549.57
+6.24%
$554.06$513.3576,917 shs$5.21 billion
04/08/2025$530.51$517.32
-2.49%
$546.53$510.0766,731 shs$4.91 billion
04/08/2025$530.51$517.32
-2.49%
$546.53$510.0766,731 shs$4.91 billion
04/07/2025$544.42$530.51
-2.56%
$548.13$526.7570,506 shs$5.03 billion
04/04/2025$557.76$544.42
-2.39%
$554.07$540.6467,271 shs$5.16 billion
04/03/2025$565.76$557.76
-1.41%
$563.68$548.4145,014 shs$5.29 billion
04/02/2025$565.86$565.76
-0.02%
$566.29$561.1352,873 shs$5.37 billion
04/01/2025$567.08$565.86
-0.22%
$566.91$554.7351,143 shs$5.37 billion
03/31/2025$552.19$567.08
+2.70%
$567.57$549.4250,196 shs$5.38 billion

This page (NYSE:NEU) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners