Free Trial

NewMarket (NEU) Stock Chart & Stock Price History

NewMarket logo
$650.09 -0.72 (-0.11%)
As of 05/20/2025 03:57 PM Eastern

NewMarket Stock Price Performance

The NewMarket (NEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.98%, with a year-to-date return of 23.04%. In the past month, the stock has increased 16.13%, reflecting recent market activity.

As of the latest close, NewMarket traded at $650.09 with a market cap of $6.13 billion and volume of 25,152 shares. Five years ago, the stock traded at $427.12, representing a 52.20% increase over that period. At the time, it had a market cap of $4.55 billion and a volume of 43,600 shares.

Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+16.13%
3 Month
Performance
+18.72%
Year-To-Date
Performance
+23.04%
1 Year
Performance
+18.98%
5 Year
Performance
+52.20%

NEU Stock Chart for Wednesday, May, 21, 2025

NewMarket Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$650.45$650.09
-0.06%
$653.71$647.1125,152 shs$6.13 billion
05/19/2025$651.15$650.45
-0.11%
$652.72$647.2326,136 shs$6.14 billion
05/16/2025$645.88$651.15
+0.82%
$652.48$645.5438,489 shs$6.14 billion
05/15/2025$634.12$645.88
+1.85%
$649.38$634.3437,653 shs$6.09 billion
05/14/2025$632.51$634.12
+0.25%
$639.38$631.3645,955 shs$5.98 billion
05/13/2025$637.18$632.51
-0.73%
$638.18$629.4343,749 shs$5.97 billion
05/12/2025$633.08$637.18
+0.65%
$645.00$636.0335,683 shs$6.01 billion
05/09/2025$634.64$633.08
-0.25%
$637.89$632.6427,993 shs$5.97 billion
05/08/2025$630.36$634.64
+0.68%
$638.01$629.7524,560 shs$5.99 billion
05/07/2025$629.19$630.36
+0.19%
$632.83$625.2132,698 shs$5.95 billion
05/06/2025$625.93$629.19
+0.52%
$630.96$618.8638,339 shs$5.94 billion
05/05/2025$627.19$625.93
-0.20%
$635.02$624.7329,983 shs$5.90 billion
05/02/2025$621.89$627.19
+0.85%
$637.16$625.7743,989 shs$5.92 billion
05/01/2025$616.16$621.89
+0.93%
$625.26$613.1850,274 shs$5.90 billion
04/30/2025$600.26$616.16
+2.65%
$616.97$598.3265,139 shs$5.84 billion
04/29/2025$607.09$600.26
-1.12%
$609.62$596.7138,624 shs$5.69 billion
04/28/2025$601.29$607.09
+0.96%
$608.50$600.9835,319 shs$5.76 billion
04/25/2025$606.55$601.29
-0.87%
$604.63$591.4833,634 shs$5.70 billion
04/24/2025$575.31$606.55
+5.43%
$616.11$574.7145,787 shs$5.75 billion
04/23/2025$570.04$575.31
+0.92%
$581.73$574.3244,541 shs$5.46 billion
04/22/2025$559.79$570.04
+1.83%
$571.00$563.1329,393 shs$5.41 billion
04/21/2025$564.28$559.79
-0.79%
$563.59$555.2828,900 shs$5.31 billion

This page (NYSE:NEU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners