Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History $11.95 +0.07 (+0.59%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$11.96 +0.01 (+0.04%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance The Virtus Dividend, Interest & Premium Strategy Fund (NFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.85%, with a year-to-date return of -5.38%. In the past month, the stock has increased 4.05%, reflecting recent market activity. As of the latest close, Virtus Dividend, Interest & Premium Strategy Fund traded at $11.95 with a market cap of and volume of 201,036 shares. Five years ago, the stock traded at $10.71, representing a 11.58% increase over that period. At the time, it had a market cap of and a volume of 137,500 shares. Receive NFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.08%1 Month Performance+4.05%3 Month Performance-5.87%Year-To-Date Performance-5.38%1 Year Performance-2.85%5 Year Performance+11.58% NFJ Stock Chart for Saturday, May, 24, 2025 NFJ Chart by TradingView Virtus Dividend, Interest & Premium Strategy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$11.87$11.95+0.72%$11.98$11.71201,036 shs$0.0005/22/2025$11.93$11.87-0.50%$11.95$11.85246,148 shs$0.0005/21/2025$12.12$11.93-1.61%$12.11$11.90175,277 shs$0.0005/20/2025$12.08$12.12+0.33%$12.14$12.07201,630 shs$0.0005/19/2025$12.09$12.08-0.08%$12.12$12.02183,382 shs$0.0005/16/2025$11.99$12.09+0.83%$12.12$11.97129,091 shs$0.0005/15/2025$11.99$11.99$12.09$11.91374,373 shs$0.0005/14/2025$12.08$11.99-0.75%$12.14$11.99184,078 shs$0.0005/13/2025$12.10$12.08-0.17%$12.13$12.06165,484 shs$0.0005/12/2025$11.88$12.10+1.85%$12.20$12.02149,284 shs$0.00 Get the Latest News and Ratings for NFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$11.80$11.88+0.72%$11.89$11.70110,872 shs$0.0005/08/2025$11.76$11.80+0.30%$11.90$11.72150,300 shs$0.0005/07/2025$11.70$11.76+0.51%$11.80$11.65151,826 shs$0.0005/06/2025$11.78$11.70-0.68%$11.77$11.67181,717 shs$0.0005/05/2025$11.82$11.78-0.34%$11.86$11.74195,960 shs$0.0005/02/2025$11.67$11.82+1.33%$11.88$11.75144,148 shs$0.0005/01/2025$11.62$11.67+0.39%$11.76$11.65205,678 shs$0.0004/30/2025$11.59$11.62+0.26%$11.63$11.42131,021 shs$0.0004/29/2025$11.54$11.59+0.48%$11.62$11.50160,821 shs$0.0004/28/2025$11.52$11.54+0.15%$11.62$11.42145,179 shs$0.0004/25/2025$11.49$11.52+0.29%$11.63$11.47150,506 shs$0.0004/24/2025$11.35$11.49+1.19%$11.54$11.37186,326 shs$0.0004/23/2025$11.16$11.35+1.70%$11.58$11.30213,454 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive NFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NFJ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Dividend, Interest & Premium Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Dividend, Interest & Premium Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NFJ Stock Free NFJ Stock Alerts