Free Trial

NGL Energy Partners (NGL) Options Chain & Prices

NGL Energy Partners logo
$6.09 -0.07 (-1.14%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$6.07 -0.02 (-0.33%)
As of 10/17/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$5.00$0.138Put2 - - 3032
(+3000)
73.64%
(-1.53%)
-0.1683942
11/21/2025$5.00$1.202Call20 - - 40
(+0)
73.64%
(-1.53%)
0.8291552
11/21/2025$6.00$0.415Put4051 - 8
(+4)
60.28%
(+3.25%)
-0.4374897
11/21/2025$6.00$0.482Call3 - - 91
(+0)
60.28%
(+3.25%)
0.5597641
11/21/2025$7.00$1.128Put28 - - 15
(+15)
67.32%
(+3.09%)
-0.71628228
11/21/2025$7.00$0.198Call5050 - 132
(+0)
67.32%
(+3.09%)
0.281962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NGL) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners