Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free NGVC Stock Alerts

Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History

Natural Grocers by Vitamin Cottage logo
$36.11 -0.17 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$35.68 -0.43 (-1.19%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Natural Grocers by Vitamin Cottage Stock Price Performance

The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.09%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Natural Grocers by Vitamin Cottage traded at $36.34 with a market cap of $834.05 million and volume of 235,189 shares. Five years ago, the stock traded at $9.48, representing a 280.92% increase over that period. At the time, it had a market cap of $213.53 million and a volume of 183,681 shares.

Receive NGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-10.98%
3 Month
Performance
-18.06%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+26.09%
5 Year
Performance
+280.92%

NGVC Stock Chart for Tuesday, September, 23, 2025

NGVC Chart by TradingView

Natural Grocers by Vitamin Cottage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$36.34$36.11
-0.64%		$36.68$35.82198,643 shs$828.75 million
09/22/2025$35.89$36.34
+1.26%		$36.46$35.15235,189 shs$834.05 million
09/19/2025$36.71$35.89
-2.23%		$36.91$35.51458,929 shs$823.68 million
09/18/2025$36.59$36.71
+0.33%		$37.05$35.93240,106 shs$842.64 million
09/17/2025$36.72$36.59
-0.36%		$37.41$36.44175,384 shs$839.72 million
09/16/2025$36.10$36.72
+1.72%		$36.86$35.70214,480 shs$842.72 million
09/15/2025$37.46$36.10
-3.63%		$37.56$35.76395,143 shs$828.64 million
09/12/2025$38.01$37.46
-1.45%		$38.15$37.35232,969 shs$859.81 million
09/11/2025$36.28$38.01
+4.75%		$38.06$36.25271,150 shs$872.28 million
09/10/2025$36.27$36.28
+0.05%		$37.08$36.13485,237 shs$832.70 million
09/09/2025$38.28$36.27
-5.25%		$38.01$35.86320,932 shs$832.43 million
09/08/2025$38.79$38.28
-1.33%		$38.75$38.03185,447 shs$878.41 million
09/05/2025$39.28$38.79
-1.26%		$39.51$37.93205,726 shs$890.21 million
09/04/2025$38.96$39.28
+0.84%		$39.98$38.68230,111 shs$901.57 million
09/03/2025$38.52$38.96
+1.13%		$39.06$37.99280,063 shs$894.24 million
09/02/2025$38.35$38.52
+0.45%		$38.67$37.83166,190 shs$884.06 million
09/01/2025$38.35$38.35$39.24$37.94184,415 shs$880.09 million
08/29/2025$38.66$38.35
-0.81%		$39.24$37.94184,415 shs$880.09 million
08/28/2025$39.81$38.66
-2.87%		$39.89$38.41277,404 shs$887.47 million
08/27/2025$41.04$39.81
-3.00%		$41.40$39.47259,466 shs$913.53 million
08/26/2025$40.64$41.04
+0.98%		$41.33$40.34174,545 shs$941.82 million
08/25/2025$40.56$40.64
+0.18%		$41.07$39.74201,763 shs$932.83 million
08/22/2025$39.84$40.56
+1.82%		$41.58$39.80242,502 shs$931.11 million
Related Companies

This page (NYSE:NGVC) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel