Free Trial

Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History

Natural Grocers by Vitamin Cottage logo
$39.71 -0.12 (-0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$39.97 +0.26 (+0.65%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Grocers by Vitamin Cottage Stock Price Performance

The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.33%, with a year-to-date return of -0.03%. In the past month, the stock has decreased 17.21%, reflecting recent market activity.

As of the latest close, Natural Grocers by Vitamin Cottage traded at $39.78 with a market cap of $912.16 million and volume of 295,663 shares. Five years ago, the stock traded at $14.07, representing a 182.23% increase over that period. At the time, it had a market cap of $321.22 million and a volume of 119,100 shares.

Receive NGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
-17.21%
3 Month
Performance
-5.45%
Year-To-Date
Performance
-0.03%
1 Year
Performance
+83.33%
5 Year
Performance
+182.23%

NGVC Stock Chart for Wednesday, July, 2, 2025

Natural Grocers by Vitamin Cottage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$39.02$39.78
+1.95%
$40.61$38.55295,663 shs$912.16 million
06/30/2025$39.32$39.02
-0.76%
$39.49$37.83311,074 shs$894.73 million
06/27/2025$37.04$39.32
+6.17%
$39.46$36.001.09 million shs$901.65 million
06/26/2025$37.47$37.04
-1.16%
$37.71$35.87426,553 shs$849.21 million
06/25/2025$42.53$37.47
-11.89%
$42.54$37.11397,813 shs$859.19 million
06/24/2025$44.07$42.53
-3.50%
$44.50$41.82367,447 shs$975.17 million
06/23/2025$41.40$44.07
+6.46%
$44.34$41.31293,909 shs$1.01 billion
06/20/2025$40.51$41.40
+2.20%
$41.70$40.53799,347 shs$949.21 million
06/19/2025$40.51$40.51$41.59$40.43166,701 shs$928.78 million
06/18/2025$41.09$40.51
-1.42%
$41.59$40.43166,701 shs$928.78 million
06/17/2025$40.52$41.09
+1.40%
$42.20$40.08158,950 shs$942.24 million
06/16/2025$41.59$40.52
-2.57%
$42.23$40.01177,686 shs$929.23 million
06/13/2025$41.65$41.59
-0.14%
$42.48$40.89186,325 shs$953.70 million
06/12/2025$43.62$41.65
-4.52%
$43.94$41.09189,145 shs$955.08 million
06/11/2025$44.23$43.62
-1.37%
$44.78$43.45248,484 shs$1.00 billion
06/10/2025$44.17$44.23
+0.12%
$44.68$43.79139,020 shs$1.01 billion
06/09/2025$45.28$44.17
-2.44%
$45.26$42.85186,768 shs$1.01 billion
06/06/2025$44.34$45.28
+2.11%
$45.61$44.17175,721 shs$1.04 billion
06/05/2025$45.49$44.34
-2.53%
$45.69$43.89226,925 shs$1.02 billion
06/04/2025$46.38$45.49
-1.91%
$46.39$45.12166,482 shs$1.04 billion
06/03/2025$47.96$46.38
-3.31%
$48.19$44.31369,605 shs$1.06 billion
06/02/2025$48.75$47.96
-1.61%
$49.17$46.99164,235 shs$1.10 billion

This page (NYSE:NGVC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners