Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History $44.23 +0.08 (+0.17%) Closing price 03:59 PM EasternExtended Trading$44.22 -0.01 (-0.02%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Natural Grocers by Vitamin Cottage Stock Price Performance The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.06%, with a year-to-date return of 11.34%. In the past month, the stock has decreased 25.78%, reflecting recent market activity. As of the latest close, Natural Grocers by Vitamin Cottage traded at $44.17 with a market cap of $1.01 billion and volume of 186,768 shares. Five years ago, the stock traded at $13.29, representing a 232.78% increase over that period. At the time, it had a market cap of $311.10 million and a volume of 96,360 shares. Receive NGVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance-25.78%3 Month Performance+23.79%Year-To-Date Performance+11.34%1 Year Performance+112.06%5 Year Performance+232.78% NGVC Stock Chart for Tuesday, June, 10, 2025 NGVC Chart by TradingView Natural Grocers by Vitamin Cottage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$44.17$44.23+0.12%$44.68$43.79139,020 shs$1.01 billion06/09/2025$45.28$44.17-2.44%$45.26$42.85186,768 shs$1.01 billion06/06/2025$44.34$45.28+2.11%$45.61$44.17175,721 shs$1.04 billion06/05/2025$45.49$44.34-2.53%$45.69$43.89226,925 shs$1.02 billion06/04/2025$46.38$45.49-1.91%$46.39$45.12166,482 shs$1.04 billion06/03/2025$47.96$46.38-3.31%$48.19$44.31369,605 shs$1.06 billion06/02/2025$48.75$47.96-1.61%$49.17$46.99164,235 shs$1.10 billion05/30/2025$47.66$48.75+2.29%$48.88$47.00208,385 shs$1.12 billion05/29/2025$48.36$47.66-1.45%$48.47$46.84174,126 shs$1.09 billion05/28/2025$48.20$48.36+0.33%$48.51$47.64152,677 shs$1.11 billion Get the Latest News and Ratings for NGVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$50.04$48.20-3.67%$50.35$44.68341,274 shs$1.11 billion05/26/2025$50.04$50.04$50.43$49.22187,245 shs$1.15 billion05/23/2025$50.30$50.04-0.51%$50.43$49.22187,245 shs$1.15 billion05/22/2025$50.47$50.30-0.34%$51.33$50.06231,006 shs$1.15 billion05/21/2025$51.72$50.47-2.42%$51.63$49.10152,502 shs$1.16 billion05/20/2025$51.06$51.72+1.29%$52.00$50.61127,625 shs$1.19 billion05/19/2025$51.46$51.06-0.78%$51.63$50.24181,408 shs$1.17 billion05/16/2025$51.63$51.46-0.33%$52.67$51.16159,300 shs$1.18 billion05/15/2025$50.30$51.63+2.64%$51.83$49.48160,715 shs$1.18 billion05/14/2025$50.07$50.30+0.46%$51.08$48.87227,453 shs$1.15 billion05/13/2025$53.51$50.07-6.43%$55.18$49.69255,234 shs$1.15 billion05/12/2025$59.59$53.51-10.21%$61.22$53.04407,220 shs$1.23 billion05/09/2025$45.80$59.59+30.12%$60.84$51.40678,041 shs$1.37 billion Related Companies Weis Markets Stock Price Chart Ingles Markets Stock Price Chart Village Super Market Stock Price Chart Kroger Stock Price Chart Casey's General Stores Stock Price Chart BBB Foods Stock Price Chart Grocery Outlet Stock Price Chart Arko Stock Price Chart Maison Solutions Stock Price Chart Sprouts Farmers Market Stock Price Chart Receive NGVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGVC) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Grocers by Vitamin Cottage, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natural Grocers by Vitamin Cottage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NGVC Stock Free NGVC Stock Alerts