Free Trial

Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History

Natural Grocers by Vitamin Cottage logo
$38.35 -0.20 (-0.52%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$38.44 +0.09 (+0.24%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Grocers by Vitamin Cottage Stock Price Performance

The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.22%, with a year-to-date return of -3.45%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Natural Grocers by Vitamin Cottage traded at $38.35 with a market cap of $880.09 million and volume of 184,415 shares. Five years ago, the stock traded at $11.59, representing a 230.87% increase over that period. At the time, it had a market cap of $272.77 million and a volume of 158,300 shares.

Receive NGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
+0.55%
3 Month
Performance
-21.34%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+44.22%
5 Year
Performance
+230.87%

NGVC Stock Chart for Monday, September, 1, 2025

Natural Grocers by Vitamin Cottage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$38.66$38.35
-0.81%
$39.24$37.94184,415 shs$880.09 million
08/28/2025$39.81$38.66
-2.87%
$39.89$38.41277,404 shs$887.47 million
08/27/2025$41.04$39.81
-3.00%
$41.40$39.47259,466 shs$913.53 million
08/26/2025$40.64$41.04
+0.98%
$41.33$40.34174,545 shs$941.82 million
08/25/2025$40.56$40.64
+0.18%
$41.07$39.74201,763 shs$932.83 million
08/22/2025$39.84$40.56
+1.82%
$41.58$39.80242,502 shs$931.11 million
08/21/2025$40.47$39.84
-1.57%
$40.40$39.33246,561 shs$914.33 million
08/20/2025$40.69$40.47
-0.53%
$41.32$40.16168,307 shs$928.88 million
08/19/2025$39.58$40.69
+2.82%
$40.75$38.84253,565 shs$933.84 million
08/18/2025$38.58$39.58
+2.58%
$39.67$38.73185,379 shs$908.25 million
08/15/2025$38.81$38.58
-0.60%
$38.98$37.92413,359 shs$885.41 million
08/14/2025$39.60$38.81
-1.99%
$39.70$38.03271,012 shs$890.71 million
08/13/2025$40.59$39.60
-2.43%
$40.51$39.12244,502 shs$908.82 million
08/12/2025$39.54$40.59
+2.64%
$40.62$39.28243,345 shs$931.61 million
08/11/2025$39.46$39.54
+0.21%
$40.28$38.99248,850 shs$907.47 million
08/08/2025$36.74$39.46
+7.41%
$45.98$38.60704,422 shs$904.82 million
08/07/2025$38.71$36.74
-5.09%
$38.48$36.60316,164 shs$842.38 million
08/06/2025$35.97$38.71
+7.63%
$38.76$36.03314,502 shs$887.64 million
08/05/2025$37.40$35.97
-3.84%
$38.54$35.71302,679 shs$824.68 million
08/04/2025$38.14$37.40
-1.94%
$39.33$37.27214,036 shs$857.58 million
08/01/2025$37.84$38.14
+0.79%
$38.90$37.65207,739 shs$874.55 million
07/31/2025$37.63$37.84
+0.56%
$38.22$37.03202,022 shs$867.71 million

This page (NYSE:NGVC) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners