Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History $50.38 -1.34 (-2.58%) As of 03:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Natural Grocers by Vitamin Cottage Stock Price Performance The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.03%, with a year-to-date return of 26.83%. In the past month, the stock has increased 8.73%, reflecting recent market activity. As of the latest close, Natural Grocers by Vitamin Cottage traded at $51.72 with a market cap of $1.19 billion and volume of 127,625 shares. Five years ago, the stock traded at $14.12, representing a 256.76% increase over that period. At the time, it had a market cap of $316.28 million and a volume of 140,700 shares. Receive NGVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.11%1 Month Performance+8.73%3 Month Performance+17.85%Year-To-Date Performance+26.83%1 Year Performance+141.03%5 Year Performance+256.76% NGVC Stock Chart for Wednesday, May, 21, 2025 NGVC Chart by TradingView Natural Grocers by Vitamin Cottage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$51.06$51.72+1.29%$52.00$50.61127,625 shs$1.19 billion05/19/2025$51.46$51.06-0.78%$51.63$50.24181,408 shs$1.17 billion05/16/2025$51.63$51.46-0.33%$52.67$51.16159,300 shs$1.18 billion05/15/2025$50.30$51.63+2.64%$51.83$49.48160,715 shs$1.18 billion05/14/2025$50.07$50.30+0.46%$51.08$48.87227,453 shs$1.15 billion05/13/2025$53.51$50.07-6.43%$55.18$49.69255,234 shs$1.15 billion05/12/2025$59.59$53.51-10.21%$61.22$53.04407,220 shs$1.23 billion05/09/2025$45.80$59.59+30.12%$60.84$51.40678,041 shs$1.37 billion05/08/2025$49.35$45.80-7.20%$50.14$45.67328,848 shs$1.05 billion05/07/2025$49.13$49.35+0.45%$49.82$48.37143,207 shs$1.13 billion Get the Latest News and Ratings for NGVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$49.58$49.13-0.91%$50.31$48.37177,168 shs$1.13 billion05/05/2025$50.58$49.58-1.98%$50.90$49.37106,365 shs$1.14 billion05/02/2025$50.50$50.58+0.16%$52.69$50.40171,985 shs$1.16 billion05/01/2025$50.28$50.50+0.44%$51.66$49.29152,573 shs$1.16 billion04/30/2025$49.55$50.28+1.48%$50.64$48.28187,581 shs$1.15 billion04/29/2025$48.76$49.55+1.62%$49.65$47.50155,144 shs$1.14 billion04/28/2025$48.71$48.76+0.10%$49.78$47.59169,727 shs$1.12 billion04/25/2025$48.40$48.71+0.64%$48.90$47.7398,694 shs$1.12 billion04/24/2025$48.07$48.40+0.69%$48.85$47.02134,940 shs$1.11 billion04/23/2025$48.21$48.07-0.29%$49.59$47.19157,878 shs$1.10 billion04/22/2025$46.33$48.21+4.06%$48.49$46.57141,141 shs$1.11 billion04/21/2025$47.68$46.33-2.83%$47.80$45.33141,417 shs$1.06 billion Related Companies Weis Markets Stock Price Chart Ingles Markets Stock Price Chart Village Super Market Stock Price Chart Kroger Stock Price Chart Casey's General Stores Stock Price Chart BBB Foods Stock Price Chart Grocery Outlet Stock Price Chart Arko Stock Price Chart Maison Solutions Stock Price Chart Sprouts Farmers Market Stock Price Chart Receive NGVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGVC) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Grocers by Vitamin Cottage, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natural Grocers by Vitamin Cottage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NGVC Stock Free NGVC Stock Alerts