Free Trial

Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History

Natural Grocers by Vitamin Cottage logo
$36.11 -0.17 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$35.68 -0.43 (-1.19%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Grocers by Vitamin Cottage Stock Price Performance

The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.09%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Natural Grocers by Vitamin Cottage traded at $36.34 with a market cap of $834.05 million and volume of 235,189 shares. Five years ago, the stock traded at $9.48, representing a 280.92% increase over that period. At the time, it had a market cap of $213.53 million and a volume of 183,681 shares.

Receive NGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-10.98%
3 Month
Performance
-18.06%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+26.09%
5 Year
Performance
+280.92%

NGVC Stock Chart for Tuesday, September, 23, 2025

Natural Grocers by Vitamin Cottage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$36.34$36.11
-0.64%
$36.68$35.82198,643 shs$828.75 million
09/22/2025$35.89$36.34
+1.26%
$36.46$35.15235,189 shs$834.05 million
09/19/2025$36.71$35.89
-2.23%
$36.91$35.51458,929 shs$823.68 million
09/18/2025$36.59$36.71
+0.33%
$37.05$35.93240,106 shs$842.64 million
09/17/2025$36.72$36.59
-0.36%
$37.41$36.44175,384 shs$839.72 million
09/16/2025$36.10$36.72
+1.72%
$36.86$35.70214,480 shs$842.72 million
09/15/2025$37.46$36.10
-3.63%
$37.56$35.76395,143 shs$828.64 million
09/12/2025$38.01$37.46
-1.45%
$38.15$37.35232,969 shs$859.81 million
09/11/2025$36.28$38.01
+4.75%
$38.06$36.25271,150 shs$872.28 million
09/10/2025$36.27$36.28
+0.05%
$37.08$36.13485,237 shs$832.70 million
09/09/2025$38.28$36.27
-5.25%
$38.01$35.86320,932 shs$832.43 million
09/08/2025$38.79$38.28
-1.33%
$38.75$38.03185,447 shs$878.41 million
09/05/2025$39.28$38.79
-1.26%
$39.51$37.93205,726 shs$890.21 million
09/04/2025$38.96$39.28
+0.84%
$39.98$38.68230,111 shs$901.57 million
09/03/2025$38.52$38.96
+1.13%
$39.06$37.99280,063 shs$894.24 million
09/02/2025$38.35$38.52
+0.45%
$38.67$37.83166,190 shs$884.06 million
09/01/2025$38.35$38.35$39.24$37.94184,415 shs$880.09 million
08/29/2025$38.66$38.35
-0.81%
$39.24$37.94184,415 shs$880.09 million
08/28/2025$39.81$38.66
-2.87%
$39.89$38.41277,404 shs$887.47 million
08/27/2025$41.04$39.81
-3.00%
$41.40$39.47259,466 shs$913.53 million
08/26/2025$40.64$41.04
+0.98%
$41.33$40.34174,545 shs$941.82 million
08/25/2025$40.56$40.64
+0.18%
$41.07$39.74201,763 shs$932.83 million
08/22/2025$39.84$40.56
+1.82%
$41.58$39.80242,502 shs$931.11 million

This page (NYSE:NGVC) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners