Free Trial

Ingevity (NGVT) Stock Chart & Stock Price History

Ingevity logo
$57.14 +0.77 (+1.36%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$57.18 +0.04 (+0.06%)
As of 10/24/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingevity Stock Price Performance

The Ingevity (NGVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.80%, with a year-to-date return of 40.22%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Ingevity traded at $57.14 with a market cap of $2.08 billion and volume of 152,432 shares. Five years ago, the stock traded at $60.11, representing a 4.94% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 211,658 shares.

Receive NGVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingevity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+5.26%
3 Month
Performance
+23.46%
Year-To-Date
Performance
+40.22%
1 Year
Performance
+69.80%
5 Year
Performance
-4.94%

NGVT Stock Chart for Saturday, October, 25, 2025

Ingevity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$56.42$57.14
+1.27%
$57.39$56.31152,432 shs$2.08 billion
10/23/2025$55.81$56.42
+1.10%
$56.91$55.72139,597 shs$2.06 billion
10/22/2025$55.87$55.81
-0.12%
$56.50$55.41135,452 shs$2.03 billion
10/21/2025$56.21$55.87
-0.60%
$56.23$55.2386,124 shs$2.04 billion
10/20/2025$54.35$56.21
+3.42%
$56.23$54.50138,828 shs$2.05 billion
10/17/2025$55.48$54.35
-2.04%
$55.89$53.81185,034 shs$1.98 billion
10/16/2025$55.69$55.48
-0.38%
$56.12$54.77188,260 shs$2.02 billion
10/15/2025$54.78$55.69
+1.67%
$56.05$54.19155,894 shs$2.03 billion
10/14/2025$53.64$54.78
+2.13%
$54.94$52.58155,132 shs$2.00 billion
10/13/2025$52.73$53.64
+1.72%
$55.20$53.56171,395 shs$1.96 billion
10/10/2025$53.87$52.73
-2.12%
$55.15$52.61203,433 shs$1.92 billion
10/09/2025$54.38$53.87
-0.94%
$54.56$53.69184,318 shs$1.96 billion
10/08/2025$53.56$54.38
+1.52%
$54.67$54.06146,385 shs$1.98 billion
10/07/2025$55.14$53.56
-2.86%
$55.26$53.45257,712 shs$1.95 billion
10/06/2025$55.03$55.14
+0.19%
$55.55$54.41180,961 shs$2.01 billion
10/03/2025$56.18$55.03
-2.05%
$57.42$54.92201,606 shs$2.01 billion
10/02/2025$54.51$56.18
+3.07%
$56.36$54.50304,818 shs$2.05 billion
10/01/2025$55.23$54.51
-1.30%
$55.22$54.44188,922 shs$1.99 billion
09/30/2025$54.35$55.23
+1.62%
$55.26$54.23235,112 shs$2.01 billion
09/29/2025$55.05$54.35
-1.27%
$55.38$53.93184,789 shs$1.98 billion
09/26/2025$54.28$55.05
+1.41%
$55.56$54.41244,478 shs$2.01 billion
09/25/2025$55.40$54.28
-2.01%
$55.06$53.82159,270 shs$1.98 billion
09/24/2025$56.11$55.40
-1.27%
$57.21$55.13202,794 shs$2.02 billion

This page (NYSE:NGVT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners