Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free NGVT Stock Alerts

Ingevity (NGVT) Stock Chart & Stock Price History

Ingevity logo
$55.03 -1.28 (-2.27%)
Closing price 03:59 PM Eastern
Extended Trading
$55.04 +0.01 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ingevity Stock Price Performance

The Ingevity (NGVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.46%, with a year-to-date return of 35.05%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Ingevity traded at $56.18 with a market cap of $2.05 billion and volume of 304,818 shares. Five years ago, the stock traded at $52.93, representing a 3.97% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 369,205 shares.

Receive NGVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingevity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-4.94%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+35.05%
1 Year
Performance
+66.46%
5 Year
Performance
+3.97%

NGVT Stock Chart for Friday, October, 3, 2025

NGVT Chart by TradingView

Ingevity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$56.18$55.03
-2.05%		$57.42$54.92201,606 shs$2.01 billion
10/02/2025$54.51$56.18
+3.07%		$56.36$54.50304,818 shs$2.05 billion
10/01/2025$55.23$54.51
-1.30%		$55.22$54.44188,922 shs$1.99 billion
09/30/2025$54.35$55.23
+1.62%		$55.26$54.23235,112 shs$2.01 billion
09/29/2025$55.05$54.35
-1.27%		$55.38$53.93184,789 shs$1.98 billion
09/26/2025$54.28$55.05
+1.41%		$55.56$54.41244,478 shs$2.01 billion
09/25/2025$55.40$54.28
-2.01%		$55.06$53.82159,270 shs$1.98 billion
09/24/2025$56.11$55.40
-1.27%		$57.21$55.13202,794 shs$2.02 billion
09/23/2025$56.75$56.11
-1.13%		$57.86$56.03178,551 shs$2.05 billion
09/22/2025$56.33$56.75
+0.75%		$57.54$56.01193,894 shs$2.07 billion
09/19/2025$57.85$56.33
-2.62%		$58.05$55.75716,763 shs$2.05 billion
09/18/2025$56.47$57.85
+2.44%		$58.02$56.94169,539 shs$2.11 billion
09/17/2025$56.27$56.47
+0.35%		$58.63$56.14201,267 shs$2.06 billion
09/16/2025$58.65$56.27
-4.06%		$58.27$55.90205,619 shs$2.05 billion
09/15/2025$58.09$58.65
+0.96%		$59.13$58.11142,833 shs$2.14 billion
09/12/2025$58.84$58.09
-1.27%		$58.87$57.68172,020 shs$2.12 billion
09/11/2025$57.16$58.84
+2.94%		$59.08$56.99198,173 shs$2.15 billion
09/10/2025$58.77$57.16
-2.74%		$59.26$57.09262,180 shs$2.08 billion
09/09/2025$60.74$58.77
-3.25%		$60.50$58.54275,892 shs$2.14 billion
09/08/2025$59.69$60.74
+1.76%		$60.77$58.71244,493 shs$2.22 billion
09/05/2025$58.83$59.69
+1.47%		$59.95$58.76213,784 shs$2.18 billion
09/04/2025$57.89$58.83
+1.62%		$59.46$57.93337,867 shs$2.15 billion
09/03/2025$58.56$57.89
-1.14%		$58.73$57.50248,820 shs$2.11 billion
09/02/2025$58.32$58.56
+0.41%		$58.71$57.20240,345 shs$2.14 billion
Related Companies

This page (NYSE:NGVT) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel