Free Trial

Newsmax (NMAX) Stock Chart & Stock Price History

Newsmax logo
$13.45 -0.52 (-3.73%)
Closing price 03:59 PM Eastern
Extended Trading
$13.46 +0.01 (+0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Newsmax Stock Price Performance

The Newsmax (NMAX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Newsmax traded at $13.96 with a market cap of $1.79 billion and volume of 476,161 shares.

Receive NMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newsmax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
+0.92%
3 Month
Performance
-38.87%

NMAX Stock Chart for Tuesday, July, 29, 2025

Newsmax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$13.96$13.45
-3.66%
$13.90$13.28479,935 shs$1.72 billion
07/28/2025$13.93$13.96
+0.22%
$14.10$13.73476,161 shs$1.79 billion
07/25/2025$14.00$13.93
-0.49%
$14.03$13.67487,877 shs$1.79 billion
07/24/2025$14.61$14.00
-4.21%
$14.79$13.98575,094 shs$1.79 billion
07/23/2025$14.13$14.61
+3.43%
$14.67$13.97416,261 shs$1.87 billion
07/22/2025$13.92$14.13
+1.48%
$14.15$13.75399,374 shs$1.81 billion
07/21/2025$14.42$13.92
-3.45%
$14.81$13.84615,322 shs$1.78 billion
07/18/2025$14.62$14.42
-1.36%
$14.83$14.35576,510 shs$1.85 billion
07/17/2025$14.21$14.62
+2.88%
$14.64$14.00600,691 shs$1.87 billion
07/16/2025$13.75$14.21
+3.32%
$14.25$13.70518,344 shs$1.82 billion
07/15/2025$14.59$13.75
-5.71%
$14.74$13.68745,441 shs$1.76 billion
07/14/2025$14.30$14.59
+2.04%
$14.61$14.20350,403 shs$1.87 billion
07/11/2025$14.95$14.30
-4.37%
$14.80$14.08843,549 shs$1.83 billion
07/10/2025$15.42$14.95
-3.05%
$15.64$14.88775,213 shs$1.92 billion
07/09/2025$15.83$15.42
-2.59%
$15.98$14.90842,796 shs$1.98 billion
07/08/2025$14.50$15.83
+9.17%
$15.88$14.301.20 million shs$2.03 billion
07/07/2025$15.05$14.50
-3.65%
$15.04$14.31786,398 shs$1.86 billion
07/04/2025$15.05$15.05$15.13$14.31965,959 shs$1.93 billion
07/03/2025$14.30$15.05
+5.24%
$15.13$14.31965,959 shs$1.93 billion
07/02/2025$13.78$14.30
+3.77%
$14.46$13.681.04 million shs$1.83 billion
07/01/2025$15.09$13.78
-8.68%
$15.20$13.721.68 million shs$1.77 billion
06/30/2025$13.33$15.09
+13.24%
$15.35$13.592.66 million shs$1.93 billion

This page (NYSE:NMAX) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners