Newsmax (NMAX) Stock Chart & Stock Price History $12.94 -0.37 (-2.78%) As of 12:15 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Newsmax Stock Price Performance The Newsmax (NMAX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.66%, reflecting recent market activity. As of the latest close, Newsmax traded at $13.27 with a market cap of $1.71 billion and volume of 675,859 shares. Receive NMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newsmax and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.11%1 Month Performance+8.66%3 Month Performance-23.48% NMAX Stock Chart for Monday, September, 8, 2025 NMAX Chart by TradingView Newsmax Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$13.33$13.27-0.46%$13.59$12.95675,859 shs$1.71 billion09/04/2025$13.84$13.33-3.68%$13.91$13.15648,103 shs$1.72 billion09/03/2025$14.01$13.84-1.19%$14.28$13.68692,984 shs$1.79 billion09/02/2025$14.16$14.01-1.07%$14.19$13.78519,577 shs$1.81 billion09/01/2025$14.16$14.16$15.24$14.101.01 million shs$1.83 billion08/29/2025$15.36$14.16-7.85%$15.24$14.101.01 million shs$1.81 billion08/28/2025$15.38$15.36-0.13%$15.81$15.02591,369 shs$1.97 billion08/27/2025$15.62$15.38-1.50%$15.75$15.05788,662 shs$1.97 billion08/26/2025$14.87$15.62+5.03%$15.94$15.051.79 million shs$2.00 billion08/25/2025$15.16$14.87-1.91%$15.60$14.241.31 million shs$1.91 billion Get the Latest News and Ratings for NMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newsmax and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$14.37$15.16+5.48%$15.24$14.362.20 million shs$1.94 billion08/21/2025$12.92$14.37+11.24%$14.48$12.931.71 million shs$1.84 billion08/20/2025$12.98$12.92-0.42%$13.54$12.50792,472 shs$1.66 billion08/19/2025$13.96$12.98-7.06%$14.09$12.911.32 million shs$1.66 billion08/18/2025$12.14$13.96+14.99%$13.98$12.131.79 million shs$1.79 billion08/15/2025$12.04$12.14+0.83%$12.23$11.80638,875 shs$1.56 billion08/14/2025$12.05$12.04-0.08%$12.24$11.63708,819 shs$1.54 billion08/13/2025$11.90$12.05+1.26%$12.25$11.77678,846 shs$1.54 billion08/12/2025$11.47$11.90+3.75%$12.08$11.43562,292 shs$1.53 billion08/11/2025$11.83$11.47-3.04%$12.05$11.401.04 million shs$1.47 billion08/08/2025$11.94$11.83-0.95%$12.06$11.58895,105 shs$1.52 billion08/07/2025$12.57$11.94-4.96%$12.45$11.881.14 million shs$1.53 billion Related Companies Sunrise Communications AG - Unsponsored Class A Stock Chart Turkcell Iletisim Hizmetleri AS Stock Chart Array Digital Infrastructure Stock Chart PLDT Stock Chart VEON Stock Chart Liberty Global Stock Chart Globalstar Stock Chart Telecom Argentina Stet - France Telecom Stock Chart TEGNA Stock Chart Adeia Stock Chart Receive NMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newsmax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMAX) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newsmax Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Newsmax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NMAX Stock Alerts