Free Trial

Newsmax (NMAX) Stock Chart & Stock Price History

Newsmax logo
$14.30 -0.59 (-3.93%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$14.22 -0.07 (-0.52%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Newsmax Stock Price Performance

The Newsmax (NMAX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.71%, reflecting recent market activity.

As of the latest close, Newsmax traded at $14.30 with a market cap of $1.83 billion and volume of 843,549 shares.

Receive NMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newsmax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.30%
1 Month
Performance
+15.71%
3 Month
Performance
-45.04%

NMAX Stock Chart for Monday, July, 14, 2025

Newsmax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.95$14.30
-4.37%
$14.80$14.08843,549 shs$1.83 billion
07/10/2025$15.42$14.95
-3.05%
$15.64$14.88775,213 shs$1.92 billion
07/09/2025$15.83$15.42
-2.59%
$15.98$14.90842,796 shs$1.98 billion
07/08/2025$14.50$15.83
+9.17%
$15.88$14.301.20 million shs$2.03 billion
07/07/2025$15.05$14.50
-3.65%
$15.04$14.31786,398 shs$1.86 billion
07/04/2025$15.05$15.05$15.13$14.31965,959 shs$1.93 billion
07/03/2025$14.30$15.05
+5.24%
$15.13$14.31965,959 shs$1.93 billion
07/02/2025$13.78$14.30
+3.77%
$14.46$13.681.04 million shs$1.83 billion
07/01/2025$15.09$13.78
-8.68%
$15.20$13.721.68 million shs$1.77 billion
06/30/2025$13.33$15.09
+13.24%
$15.35$13.592.66 million shs$1.93 billion
06/27/2025$13.12$13.33
+1.55%
$13.88$13.091.95 million shs$1.71 billion
06/26/2025$12.46$13.12
+5.32%
$13.30$12.25896,600 shs$1.68 billion
06/25/2025$12.81$12.46
-2.72%
$12.85$12.18829,731 shs$1.60 billion
06/24/2025$12.90$12.81
-0.71%
$13.21$12.69598,596 shs$1.64 billion
06/23/2025$13.28$12.90
-2.83%
$13.18$12.22912,519 shs$1.65 billion
06/20/2025$13.26$13.28
+0.12%
$13.88$12.901.14 million shs$1.70 billion
06/19/2025$13.26$13.26$13.57$12.75938,640 shs$1.70 billion
06/18/2025$13.11$13.26
+1.14%
$13.57$12.75938,640 shs$1.70 billion
06/17/2025$12.69$13.11
+3.31%
$14.05$12.682.35 million shs$1.68 billion
06/16/2025$12.35$12.69
+2.72%
$12.79$11.821.57 million shs$1.63 billion
06/13/2025$12.64$12.35
-2.26%
$12.83$12.161.61 million shs$1.58 billion

This page (NYSE:NMAX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners