Navios Maritime Partners (NMM) Stock Chart & Stock Price History $43.08 -0.74 (-1.69%) Closing price 08/19/2025 03:59 PM EasternExtended Trading$43.08 0.00 (0.00%) As of 08/19/2025 06:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Navios Maritime Partners Stock Price Performance The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.86%, with a year-to-date return of -0.49%. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, Navios Maritime Partners traded at $43.67 with a market cap of $1.30 billion and volume of 123,843 shares. Five years ago, the stock traded at $6.39, representing a 574.18% increase over that period. At the time, it had a market cap of $75.16 million and a volume of 76,800 shares. Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance+5.80%3 Month Performance+7.03%Year-To-Date Performance-0.49%1 Year Performance-8.86%5 Year Performance+574.18% NMM Stock Chart for Wednesday, August, 20, 2025 NMM Chart by TradingView Navios Maritime Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$43.67$43.08-1.35%$43.91$42.8955,716 shs$1.28 billion08/18/2025$43.05$43.67+1.44%$43.82$42.77123,843 shs$1.30 billion08/15/2025$43.44$43.05-0.90%$43.68$43.0060,620 shs$1.28 billion08/14/2025$44.14$43.44-1.58%$44.29$43.30160,169 shs$1.29 billion08/13/2025$44.09$44.14+0.12%$44.79$43.78124,893 shs$1.31 billion08/12/2025$43.50$44.09+1.34%$44.36$43.6062,961 shs$1.31 billion08/11/2025$44.23$43.50-1.65%$44.28$43.2187,465 shs$1.29 billion08/08/2025$44.28$44.23-0.11%$44.96$44.1444,245 shs$1.31 billion08/07/2025$45.03$44.28-1.67%$45.23$43.8992,948 shs$1.31 billion08/06/2025$44.27$45.03+1.72%$45.86$44.33132,723 shs$1.34 billion Get the Latest News and Ratings for NMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$43.94$44.27+0.75%$45.08$43.57226,207 shs$1.31 billion08/04/2025$41.73$43.94+5.30%$44.19$41.66141,468 shs$1.30 billion08/01/2025$40.97$41.73+1.86%$41.90$40.8093,803 shs$1.24 billion07/31/2025$41.24$40.97-0.65%$41.73$40.8757,374 shs$1.22 billion07/30/2025$42.50$41.24-2.95%$42.22$40.9164,699 shs$1.22 billion07/29/2025$42.83$42.50-0.78%$42.93$41.9368,116 shs$1.26 billion07/28/2025$42.76$42.83+0.16%$42.99$42.4744,544 shs$1.27 billion07/25/2025$42.76$42.76+0.00%$43.12$42.3894,968 shs$1.27 billion07/24/2025$42.27$42.76+1.17%$43.33$42.33134,295 shs$1.27 billion07/23/2025$41.10$42.27+2.83%$42.78$41.29155,684 shs$1.26 billion07/22/2025$40.05$41.10+2.62%$41.38$40.2185,514 shs$1.22 billion07/21/2025$40.72$40.05-1.65%$40.91$39.9095,665 shs$1.19 billion07/18/2025$40.95$40.72-0.56%$41.27$40.5050,696 shs$1.21 billion Related Companies SBLK Stock Chart DAC Stock Chart GNK Stock Chart GSL Stock Chart SB Stock Chart CUK Stock Chart OMAB Stock Chart SNDR Stock Chart VRRM Stock Chart PAGP Stock Chart Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMM) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navios Maritime Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Navios Maritime Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access