Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

Navios Maritime Partners logo
$42.83 +0.02 (+0.05%)
Closing price 07/28/2025 03:59 PM Eastern
Extended Trading
$42.85 +0.02 (+0.05%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navios Maritime Partners Stock Price Performance

The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.41%, with a year-to-date return of -1.06%. In the past month, the stock has increased 13.63%, reflecting recent market activity.

As of the latest close, Navios Maritime Partners traded at $42.83 with a market cap of $1.27 billion and volume of 44,544 shares. Five years ago, the stock traded at $6.87, representing a 523.44% increase over that period. At the time, it had a market cap of $75.61 million and a volume of 861,335 shares.

Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+13.63%
3 Month
Performance
+26.08%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-8.41%
5 Year
Performance
+523.44%

NMM Stock Chart for Tuesday, July, 29, 2025

Navios Maritime Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$42.76$42.83
+0.16%
$42.99$42.4744,544 shs$1.27 billion
07/25/2025$42.76$42.76
+0.00%
$43.12$42.3894,968 shs$1.27 billion
07/24/2025$42.27$42.76
+1.17%
$43.33$42.33134,295 shs$1.27 billion
07/23/2025$41.10$42.27
+2.83%
$42.78$41.29155,684 shs$1.26 billion
07/22/2025$40.05$41.10
+2.62%
$41.38$40.2185,514 shs$1.22 billion
07/21/2025$40.72$40.05
-1.65%
$40.91$39.9095,665 shs$1.19 billion
07/18/2025$40.95$40.72
-0.56%
$41.27$40.5050,696 shs$1.21 billion
07/17/2025$39.45$40.95
+3.80%
$41.00$39.1197,292 shs$1.22 billion
07/16/2025$39.17$39.45
+0.71%
$39.84$38.7757,711 shs$1.17 billion
07/15/2025$39.89$39.17
-1.79%
$40.03$39.0347,116 shs$1.16 billion
07/14/2025$40.12$39.89
-0.57%
$40.12$39.4943,042 shs$1.18 billion
07/11/2025$38.66$40.12
+3.76%
$40.30$38.8080,665 shs$1.19 billion
07/10/2025$37.60$38.66
+2.82%
$39.43$37.66106,432 shs$1.15 billion
07/09/2025$38.65$37.60
-2.72%
$38.70$37.4299,545 shs$1.12 billion
07/08/2025$38.66$38.65
-0.03%
$39.48$38.5397,269 shs$1.15 billion
07/07/2025$38.61$38.66
+0.14%
$39.52$38.09104,047 shs$1.15 billion
07/04/2025$38.61$38.61$38.77$38.2030,315 shs$1.15 billion
07/03/2025$38.08$38.61
+1.38%
$38.77$38.2030,315 shs$1.15 billion
07/02/2025$37.50$38.08
+1.54%
$38.50$37.6952,978 shs$1.13 billion
07/01/2025$37.62$37.50
-0.32%
$37.88$36.8866,324 shs$1.11 billion
06/30/2025$37.69$37.62
-0.20%
$38.10$36.62123,076 shs$1.12 billion

This page (NYSE:NMM) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners