Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

Navios Maritime Partners logo
$38.84 +0.50 (+1.30%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Navios Maritime Partners Stock Price Performance

The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.30%, with a year-to-date return of -10.28%. In the past month, the stock has increased 15.87%, reflecting recent market activity.

As of the latest close, Navios Maritime Partners traded at $38.36 with a market cap of $1.14 billion and volume of 54,740 shares. Five years ago, the stock traded at $6.20, representing a 526.45% increase over that period. At the time, it had a market cap of $68.14 million and a volume of 57,800 shares.

Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.33%
1 Month
Performance
+15.87%
3 Month
Performance
-11.17%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-19.30%
5 Year
Performance
+526.45%

NMM Stock Chart for Friday, May, 23, 2025

Navios Maritime Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.28$38.36
-2.33%
$39.51$38.2254,740 shs$1.14 billion
05/21/2025$40.06$39.28
-1.96%
$40.28$39.1068,046 shs$1.17 billion
05/20/2025$40.25$40.06
-0.47%
$40.53$39.9848,506 shs$1.19 billion
05/19/2025$41.03$40.25
-1.89%
$41.39$40.1192,332 shs$1.20 billion
05/16/2025$40.23$41.03
+1.98%
$41.47$40.6483,457 shs$1.22 billion
05/15/2025$40.25$40.23
-0.05%
$40.82$40.0965,605 shs$1.19 billion
05/14/2025$39.76$40.25
+1.23%
$41.49$39.45137,596 shs$1.20 billion
05/13/2025$38.57$39.76
+3.09%
$40.51$38.97151,361 shs$1.18 billion
05/12/2025$37.02$38.57
+4.19%
$40.00$38.01119,179 shs$1.15 billion
05/09/2025$37.07$37.02
-0.12%
$37.34$36.6161,043 shs$1.10 billion
05/08/2025$36.05$37.07
+2.83%
$37.40$35.9399,258 shs$1.10 billion
05/07/2025$35.60$36.05
+1.25%
$36.50$35.05104,840 shs$1.07 billion
05/06/2025$36.29$35.60
-1.90%
$36.80$35.03101,287 shs$1.06 billion
05/05/2025$35.42$36.29
+2.47%
$37.10$35.20122,332 shs$1.08 billion
05/02/2025$34.41$35.42
+2.93%
$35.64$34.7571,886 shs$1.05 billion
05/01/2025$34.32$34.41
+0.25%
$35.47$34.1756,491 shs$1.02 billion
04/30/2025$33.97$34.32
+1.03%
$34.51$33.2056,719 shs$1.02 billion
04/29/2025$33.93$33.97
+0.12%
$34.34$33.6498,387 shs$1.01 billion
04/28/2025$34.35$33.93
-1.22%
$34.85$33.6754,651 shs$1.01 billion
04/25/2025$34.20$34.35
+0.44%
$34.71$34.0370,833 shs$1.02 billion
04/24/2025$33.52$34.20
+2.03%
$34.33$33.21102,100 shs$1.02 billion
04/23/2025$32.02$33.52
+4.68%
$33.69$32.39116,420 shs$995.34 million
04/22/2025$32.12$32.02
-0.31%
$32.57$31.7567,961 shs$950.80 million

This page (NYSE:NMM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners