Navios Maritime Partners (NMM) Stock Chart & Stock Price History $45.84 -0.83 (-1.78%) Closing price 03:58 PM EasternExtended Trading$45.12 -0.73 (-1.58%) As of 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Navios Maritime Partners Stock Price Performance The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.24%, with a year-to-date return of 5.89%. In the past month, the stock has decreased 5.88%, reflecting recent market activity. As of the latest close, Navios Maritime Partners traded at $46.70 with a market cap of $1.39 billion and volume of 181,914 shares. Five years ago, the stock traded at $6.36, representing a 620.75% increase over that period. At the time, it had a market cap of $69.88 million and a volume of 32,033 shares. Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.97%1 Month Performance-5.88%3 Month Performance+7.21%Year-To-Date Performance+5.89%1 Year Performance-20.24%5 Year Performance+620.75% NMM Stock Chart for Friday, October, 24, 2025 NMM Chart by TradingView Navios Maritime Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$45.99$46.70+1.54%$47.10$45.90181,914 shs$1.39 billion10/22/2025$45.01$45.99+2.18%$46.10$44.67155,157 shs$1.37 billion10/21/2025$45.75$45.01-1.62%$45.82$44.94126,013 shs$1.34 billion10/20/2025$45.40$45.75+0.78%$46.17$45.4765,108 shs$1.36 billion10/17/2025$44.46$45.40+2.11%$45.47$44.35103,902 shs$1.35 billion10/16/2025$44.51$44.46-0.11%$45.30$44.2756,376 shs$1.32 billion10/15/2025$43.97$44.51+1.23%$44.87$44.1066,341 shs$1.32 billion10/14/2025$44.88$43.97-2.03%$44.51$43.49140,546 shs$1.31 billion10/13/2025$43.42$44.88+3.36%$45.50$43.80144,472 shs$1.33 billion10/10/2025$43.89$43.42-1.07%$45.03$43.02171,192 shs$1.29 billion Get the Latest News and Ratings for NMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$44.60$43.89-1.59%$44.88$43.8755,262 shs$1.30 billion10/08/2025$44.73$44.60-0.29%$44.97$44.2144,205 shs$1.32 billion10/07/2025$44.49$44.73+0.54%$44.86$43.3989,832 shs$1.33 billion10/06/2025$45.01$44.49-1.16%$44.95$44.2595,860 shs$1.32 billion10/03/2025$44.29$45.01+1.63%$45.54$44.3670,093 shs$1.34 billion10/02/2025$45.28$44.29-2.19%$45.41$44.2293,312 shs$1.31 billion10/01/2025$45.14$45.28+0.31%$45.90$44.0696,840 shs$1.34 billion09/30/2025$46.21$45.14-2.31%$46.07$44.65115,464 shs$1.34 billion09/29/2025$47.79$46.21-3.31%$47.55$46.02200,772 shs$1.37 billion09/26/2025$47.69$47.79+0.22%$48.29$47.54127,627 shs$1.42 billion09/25/2025$48.71$47.69-2.09%$48.41$47.56156,433 shs$1.42 billion09/24/2025$48.34$48.71+0.76%$49.12$48.3969,967 shs$1.45 billion09/23/2025$47.38$48.34+2.03%$48.61$47.5396,531 shs$1.44 billion Related Companies SBLK Stock Chart DAC Stock Chart GNK Stock Chart GSL Stock Chart SB Stock Chart CUK Stock Chart OMAB Stock Chart SNDR Stock Chart VRRM Stock Chart GBTG Stock Chart Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMM) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navios Maritime Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Navios Maritime Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
