Navios Maritime Partners (NMM) Stock Chart & Stock Price History $42.83 +0.02 (+0.05%) Closing price 07/28/2025 03:59 PM EasternExtended Trading$42.85 +0.02 (+0.05%) As of 08:53 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Navios Maritime Partners Stock Price Performance The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.41%, with a year-to-date return of -1.06%. In the past month, the stock has increased 13.63%, reflecting recent market activity. As of the latest close, Navios Maritime Partners traded at $42.83 with a market cap of $1.27 billion and volume of 44,544 shares. Five years ago, the stock traded at $6.87, representing a 523.44% increase over that period. At the time, it had a market cap of $75.61 million and a volume of 861,335 shares. Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+13.63%3 Month Performance+26.08%Year-To-Date Performance-1.06%1 Year Performance-8.41%5 Year Performance+523.44% NMM Stock Chart for Tuesday, July, 29, 2025 NMM Chart by TradingView Navios Maritime Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$42.76$42.83+0.16%$42.99$42.4744,544 shs$1.27 billion07/25/2025$42.76$42.76+0.00%$43.12$42.3894,968 shs$1.27 billion07/24/2025$42.27$42.76+1.17%$43.33$42.33134,295 shs$1.27 billion07/23/2025$41.10$42.27+2.83%$42.78$41.29155,684 shs$1.26 billion07/22/2025$40.05$41.10+2.62%$41.38$40.2185,514 shs$1.22 billion07/21/2025$40.72$40.05-1.65%$40.91$39.9095,665 shs$1.19 billion07/18/2025$40.95$40.72-0.56%$41.27$40.5050,696 shs$1.21 billion07/17/2025$39.45$40.95+3.80%$41.00$39.1197,292 shs$1.22 billion07/16/2025$39.17$39.45+0.71%$39.84$38.7757,711 shs$1.17 billion07/15/2025$39.89$39.17-1.79%$40.03$39.0347,116 shs$1.16 billion Get the Latest News and Ratings for NMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$40.12$39.89-0.57%$40.12$39.4943,042 shs$1.18 billion07/11/2025$38.66$40.12+3.76%$40.30$38.8080,665 shs$1.19 billion07/10/2025$37.60$38.66+2.82%$39.43$37.66106,432 shs$1.15 billion07/09/2025$38.65$37.60-2.72%$38.70$37.4299,545 shs$1.12 billion07/08/2025$38.66$38.65-0.03%$39.48$38.5397,269 shs$1.15 billion07/07/2025$38.61$38.66+0.14%$39.52$38.09104,047 shs$1.15 billion07/04/2025$38.61$38.61$38.77$38.2030,315 shs$1.15 billion07/03/2025$38.08$38.61+1.38%$38.77$38.2030,315 shs$1.15 billion07/02/2025$37.50$38.08+1.54%$38.50$37.6952,978 shs$1.13 billion07/01/2025$37.62$37.50-0.32%$37.88$36.8866,324 shs$1.11 billion06/30/2025$37.69$37.62-0.20%$38.10$36.62123,076 shs$1.12 billion Related Companies SBLK Stock Chart DAC Stock Chart GNK Stock Chart GSL Stock Chart SB Stock Chart OMAB Stock Chart SNDR Stock Chart VRRM Stock Chart PAGP Stock Chart CAAP Stock Chart Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMM) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navios Maritime Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Navios Maritime Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
