Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

Navios Maritime Partners logo
$35.42 +0.95 (+2.74%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$35.42 +0.01 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navios Maritime Partners Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+1.11%
3 Month
Performance
-16.51%
6 Month
Performance
-33.72%
Year-To-Date
Performance
-18.19%
1 Year
Performance
-20.31%
Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter.

NMM Stock Chart for Saturday, May, 3, 2025

Navios Maritime Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.41$35.42
+2.93%
$35.64$34.7571,886 shs$1.05 billion
05/01/2025$34.32$34.41
+0.25%
$35.47$34.1756,491 shs$1.02 billion
04/30/2025$33.97$34.32
+1.03%
$34.51$33.2056,719 shs$1.02 billion
04/29/2025$33.93$33.97
+0.12%
$34.34$33.6498,387 shs$1.01 billion
04/28/2025$34.35$33.93
-1.22%
$34.85$33.6754,651 shs$1.01 billion
04/25/2025$34.20$34.35
+0.44%
$34.71$34.0370,833 shs$1.02 billion
04/24/2025$33.52$34.20
+2.03%
$34.33$33.21102,100 shs$1.02 billion
04/23/2025$32.02$33.52
+4.68%
$33.69$32.39116,420 shs$995.34 million
04/22/2025$32.12$32.02
-0.31%
$32.57$31.7567,961 shs$950.80 million
04/21/2025$32.63$32.12
-1.55%
$32.30$31.13111,706 shs$953.77 million
04/18/2025$32.63$32.63$33.18$32.50125,054 shs$968.80 million
04/17/2025$32.69$32.63
-0.20%
$33.18$32.50125,054 shs$968.80 million
04/16/2025$32.59$32.69
+0.32%
$33.15$32.1057,720 shs$970.70 million
04/15/2025$33.26$32.59
-2.03%
$33.49$32.39103,262 shs$967.58 million
04/14/2025$31.66$33.26
+5.05%
$33.73$32.00223,722 shs$987.62 million
04/11/2025$31.03$31.66
+2.04%
$32.38$30.99347,437 shs$940.17 million
04/10/2025$31.36$31.03
-1.04%
$31.40$30.01303,008 shs$921.41 million
04/09/2025$29.56$31.36
+6.09%
$32.72$28.37468,699 shs$931.06 million
04/09/2025$29.56$31.36
+6.09%
$32.72$28.37468,699 shs$931.06 million
04/08/2025$31.65$29.56
-6.62%
$32.92$29.02275,746 shs$877.61 million
04/08/2025$31.65$29.56
-6.62%
$32.92$29.02275,746 shs$877.61 million
04/07/2025$31.50$31.65
+0.48%
$33.00$29.25589,525 shs$939.82 million
04/04/2025$35.03$31.50
-10.07%
$32.50$29.79569,538 shs$935.36 million
04/03/2025$39.84$35.03
-12.08%
$38.31$35.00246,107 shs$1.05 billion
04/02/2025$39.32$39.84
+1.32%
$39.96$38.9663,286 shs$1.19 billion

This page (NYSE:NMM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners