Navios Maritime Partners (NMM) Stock Chart & Stock Price History $40.32 -1.08 (-2.60%) Closing price 03:59 PM EasternExtended Trading$40.27 -0.04 (-0.10%) As of 06:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Navios Maritime Partners Stock Price Performance The Navios Maritime Partners (NMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.48%, with a year-to-date return of -6.87%. In the past month, the stock has decreased 1.73%, reflecting recent market activity. As of the latest close, Navios Maritime Partners traded at $41.45 with a market cap of $1.23 billion and volume of 295,420 shares. Five years ago, the stock traded at $7.57, representing a 432.56% increase over that period. At the time, it had a market cap of $88.25 million and a volume of 89,420 shares. Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.11%1 Month Performance-1.73%3 Month Performance+0.67%Year-To-Date Performance-6.87%1 Year Performance-14.48%5 Year Performance+432.56% NMM Stock Chart for Monday, June, 16, 2025 NMM Chart by TradingView Navios Maritime Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$41.45$40.32-2.74%$42.49$40.24117,642 shs$1.20 billion06/13/2025$39.12$41.45+5.96%$41.56$39.80295,420 shs$1.23 billion06/12/2025$38.73$39.12+1.02%$39.65$38.41126,133 shs$1.16 billion06/11/2025$38.38$38.73+0.90%$38.86$38.08110,992 shs$1.15 billion06/10/2025$39.03$38.38-1.67%$39.35$38.22172,176 shs$1.14 billion06/09/2025$39.24$39.03-0.53%$39.68$38.82154,122 shs$1.16 billion06/06/2025$39.50$39.24-0.66%$40.35$38.8075,471 shs$1.17 billion06/05/2025$39.46$39.50+0.10%$40.02$39.2550,050 shs$1.17 billion06/04/2025$39.53$39.46-0.17%$40.17$39.4548,652 shs$1.17 billion06/03/2025$39.50$39.53+0.08%$39.99$38.9463,891 shs$1.17 billion Get the Latest News and Ratings for NMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$39.24$39.50+0.65%$39.60$39.0631,697 shs$1.17 billion05/30/2025$39.06$39.24+0.47%$39.41$38.5082,724 shs$1.17 billion05/29/2025$38.89$39.06+0.42%$39.90$38.8934,166 shs$1.16 billion05/28/2025$39.23$38.89-0.87%$39.26$38.6341,274 shs$1.15 billion05/27/2025$38.87$39.23+0.94%$39.64$38.6344,595 shs$1.16 billion05/26/2025$38.87$38.87$38.94$37.8180,030 shs$1.15 billion05/23/2025$38.36$38.87+1.32%$38.94$37.8180,030 shs$1.15 billion05/22/2025$39.28$38.36-2.33%$39.51$38.2254,740 shs$1.14 billion05/21/2025$40.06$39.28-1.96%$40.28$39.1068,046 shs$1.17 billion05/20/2025$40.25$40.06-0.47%$40.53$39.9848,506 shs$1.19 billion05/19/2025$41.03$40.25-1.89%$41.39$40.1192,332 shs$1.20 billion05/16/2025$40.23$41.03+1.98%$41.47$40.6483,457 shs$1.22 billion05/15/2025$40.25$40.23-0.05%$40.82$40.0965,605 shs$1.19 billion Related Companies OMAB Stock Chart SNDR Stock Chart CUK Stock Chart VRRM Stock Chart PAGP Stock Chart CAAP Stock Chart GBTG Stock Chart HAFN Stock Chart RXO Stock Chart DKL Stock Chart Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMM) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navios Maritime Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share Navios Maritime Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NMM Stock Free NMM Stock Alerts