Free Trial

Navios Maritime Partners (NMM) Options Chain & Prices

Navios Maritime Partners logo
$44.60 +0.03 (+0.06%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.216Put3 - 3152
(+0)
53.45%
(+3.32%)
-0.1065972
10/17/2025$42.50$0.498Put11 - 176
(+11)
43.98%
(+2.78%)
-0.241561
10/17/2025$45.00$1.368Put20 - - 337
(+0)
39.44%
(+3.47%)
-0.5274652
10/17/2025$45.00$1.115Call2461100438
(+9)
39.44%
(+3.47%)
0.48566112
10/17/2025$47.50$3.195Put20 - - 1252
(+0)
42.71%
(+4.77%)
-0.7943952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NMM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners