Free Trial

Navios Maritime Partners (NMM) Options Chain & Prices

Navios Maritime Partners logo
$46.84 +0.05 (+0.11%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$37.50$0.034Put20218273
(+0)
45.63%
(-6.51%)
-0.0183422
9/19/2025$42.50$0.291Put12 - 10507
(+0)
38.08%
(-2.56%)
-0.1323373
9/19/2025$47.50$1.878Put40 - 4061
(+3)
34.31%
(+0.26%)
-0.5505221
9/19/2025$47.50$1.272Call45441989
(+1)
34.31%
(+0.26%)
0.4573155
9/19/2025$50.00$0.500Call11 - - 1171
(+0)
34.30%
(+0.05%)
0.2337011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NMM) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners