Free Trial

Navios Maritime Partners (NMM) Options Chain & Prices

Navios Maritime Partners logo
$35.42 +0.95 (+2.74%)
Closing price 03:59 PM Eastern
Extended Trading
$35.42 +0.01 (+0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.50$2.968Call1 - 190
(+0)
59.29%
(+1.93%)
0.7359161
5/16/2025$35.00$1.704Put1 - 1646
(+597)
54.26%
(+3.03%)
-0.5225971
5/16/2025$35.00$1.402Call1 - - 148
(+0)
54.26%
(+3.06%)
0.4998391
5/16/2025$37.50$0.585Call31 - 153
(+0)
54.83%
(+0.04%)
0.2679493
5/16/2025$40.00$0.259Call44 - 501
(+5)
58.88%
(-2.29%)
0.1341591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NMM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners