Free Trial

Navios Maritime Partners (NMM) Options Chain & Prices

Navios Maritime Partners logo
$38.36 -0.94 (-2.39%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$38.32 -0.04 (-0.10%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.689Put66 - 51
(+2)
47.64%
(-1.69%)
-0.2197033
6/20/2025$35.00$4.189Call1 - 1220
(+0)
47.63%
(-1.69%)
0.7809621
6/20/2025$37.50$1.430Put6123581041001
(+3)
44.25%
(-0.51%)
-0.39382672
6/20/2025$37.50$2.433Call6 - 6241
(+0)
44.25%
(-0.51%)
0.60865
6/20/2025$40.00$2.715Put44 - 177
(+3)
42.38%
(+0.40%)
-0.6052781
6/20/2025$40.00$1.217Call545041162
(+0)
42.38%
(+0.40%)
0.3998416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NMM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners