Free Trial

Navios Maritime Partners (NMM) Options Chain & Prices

Navios Maritime Partners logo
$45.99 +0.99 (+2.20%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$46.00 +0.01 (+0.02%)
As of 10/22/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$47.50$1.262Call39333159
(+4)
37.54%
(+0.19%)
0.3882644
11/21/2025$50.00$0.629Call21218500
(-5)
38.32%
(+0.05%)
0.2292235
11/21/2025$52.50$7.014Put2110
(+0)
40.11%
(+0.08%)
-0.8644122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NMM) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners