Free Trial

Navios Maritime Partners (NMM) Options Chain & Prices

Navios Maritime Partners logo
$48.39 -0.68 (-1.39%)
Closing price 03:58 PM Eastern
Extended Trading
$48.37 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$9.451Call37302300
(+0)
76.22%
(+4.98%)
0.9971973
9/19/2025$42.50$6.960Call927225
(-2)
63.51%
(+6.01%)
0.9900385
9/19/2025$45.00$0.042Put1 - - 125
(+0)
51.55%
(+7.35%)
-0.0391781
9/19/2025$45.00$4.492Call531142738
(+0)
51.55%
(+7.35%)
0.96180312
9/19/2025$47.50$0.208Put1 - 1378
(+222)
41.80%
(+8.61%)
-0.1767241
9/19/2025$47.50$2.158Call12921127
(+4)
41.80%
(+8.61%)
0.825795
9/19/2025$50.00$1.158Put1757210137
(+35)
40.49%
(+5.99%)
-0.60208117
9/19/2025$50.00$0.598Call31 - 301411
(+2)
40.49%
(+5.99%)
0.4074323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NMM) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners